THINK Token Historical Data

THINK Page 13
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 0.000486
+4.96%
$ 356,287 $ 1,408
Mar 1, 4 PM $ 0.000463
+7.78%
$ 339,466 $ 1,893
Mar 1, 3 PM $ 0.00043
+4.35%
$ 314,976 $ 1,951
Mar 1, 2 PM $ 0.000412
+3.26%
$ 301,851 $ 1,476
Mar 1, 1 PM $ 0.000399
+0.00%
$ 292,327 $ 2,212
Mar 1, 12 PM $ 0.000399
+0.00%
$ 292,327 $ 2,212
Mar 1, 11 AM $ 0.000399
+0.00%
$ 292,327 $ 2,219
Mar 1, 10 AM $ 0.000399
+0.00%
$ 292,327 $ 2,681
Mar 1, 9 AM $ 0.000399
+0.00%
$ 292,327 $ 2,682
Mar 1, 8 AM $ 0.000399
+0.00%
$ 292,327 $ 2,682
Mar 1, 7 AM $ 0.000399
-1.97%
$ 292,327 $ 2,682
Mar 1, 6 AM $ 0.000407
+0.74%
$ 298,188 $ 2,682
Mar 1, 5 AM $ 0.000404
-8.51%
$ 295,990 $ 3,239
Mar 1, 4 AM $ 0.000442
+2.80%
$ 323,538 $ 156
Mar 1, 3 AM $ 0.00043
+0.00%
$ 314,735 $ 3,279
Mar 1, 2 AM $ 0.00043
-0.67%
$ 314,735 $ 4,703
Mar 1, 1 AM $ 0.000432
-0.02%
$ 316,850 $ 4,583
Mar 1, 12 AM $ 0.000433
-0.02%
$ 316,915 $ 4,611
Feb 28, 11 PM $ 0.000433
+0.06%
$ 316,968 $ 4,635
Feb 28, 10 PM $ 0.000432
-2.89%
$ 316,781 $ 4,823
Feb 28, 9 PM $ 0.000445
+2.91%
$ 326,214 $ 5,158
Feb 28, 8 PM $ 0.000433
+0.38%
$ 316,979 $ 3,757
Feb 28, 7 PM $ 0.000431
-2.34%
$ 315,772 $ 3,054
Feb 28, 6 PM $ 0.000441
+0.70%
$ 323,354 $ 3,985
Feb 28, 5 PM $ 0.000438
+4.18%
$ 321,095 $ 4,166
Feb 28, 4 PM $ 0.000421
-0.83%
$ 308,201 $ 4,448
Feb 28, 3 PM $ 0.000517
+6.27%
$ 378,734 $ 6,024
Feb 28, 2 PM $ 0.000486
+15.74%
$ 356,388 $ 3,455
Feb 28, 1 PM $ 0.00042
+0.00%
$ 307,932 $ 2,994
Feb 28, 12 PM $ 0.00042
-0.03%
$ 307,932 $ 2,994
Feb 28, 11 AM $ 0.00042
+0.66%
$ 308,037 $ 2,994
Feb 28, 10 AM $ 0.000418
-0.06%
$ 306,004 $ 3,955
Feb 28, 9 AM $ 0.000418
+0.76%
$ 306,184 $ 3,955
Feb 28, 8 AM $ 0.000415
-1.32%
$ 303,882 $ 3,402
Feb 28, 7 AM $ 0.00042
+0.00%
$ 307,932 $ 2,542
Feb 28, 6 AM $ 0.00042
+0.00%
$ 307,932 $ 2,891
Feb 28, 5 AM $ 0.00042
+0.00%
$ 307,932 $ 3,193
Feb 28, 4 AM $ 0.00042
+0.00%
$ 307,932 $ 3,578
Feb 28, 3 AM $ 0.00042
+0.00%
$ 307,932 $ 4,006
Feb 28, 2 AM $ 0.00042
+0.00%
$ 307,932 $ 5,009
Feb 28, 1 AM $ 0.00042
-8.37%
$ 307,932 $ 5,297
Feb 28, 12 AM $ 0.000459
+4.23%
$ 336,066 $ 5,330
Feb 27, 11 PM $ 0.00044
+1.03%
$ 322,439 $ 5,306
Feb 27, 10 PM $ 0.00046
+5.60%
$ 337,018 $ 5,121
Feb 27, 9 PM $ 0.000415
+0.01%
$ 303,849 $ 5,254
Feb 27, 8 PM $ 0.000415
+0.10%
$ 303,832 $ 5,653
Feb 27, 7 PM $ 0.000414
-9.54%
$ 303,536 $ 7,139
Feb 27, 6 PM $ 0.000445
+4.15%
$ 326,117 $ 7,452
Feb 27, 5 PM $ 0.000427
-3.93%
$ 313,134 $ 7,353
Feb 27, 4 PM $ 0.000454
+1.95%
$ 332,549 $ 6,517