THINK Token Historical Data

THINK Page 14
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $ 0.000432
+1.09%
$ 316,781 $ 7,973
Feb 21, 5 PM $ 0.00044
-0.02%
$ 322,292 $ 9,567
Feb 21, 4 PM $ 0.00044
+3.40%
$ 308,079 $ 9,752
Feb 21, 3 PM $ 0.000426
+3.43%
$ 310,775 $ 13,227
Feb 21, 2 PM $ 0.000411
+1.96%
$ 301,427 $ 13,589
Feb 21, 1 PM $ 0.000403
-0.14%
$ 295,624 $ 10,411
Feb 21, 12 PM $ 0.000404
+1.66%
$ 296,052 $ 6,297
Feb 21, 11 AM $ 0.000397
-1.73%
$ 291,219 $ 13,585
Feb 21, 10 AM $ 0.000405
-5.93%
$ 296,359 $ 13,390
Feb 21, 9 AM $ 0.00043
+4.46%
$ 308,364 $ 5,818
Feb 21, 8 AM $ 0.000412
-0.01%
$ 301,578 $ 12,878
Feb 21, 7 AM $ 0.000412
-0.57%
$ 301,609 $ 12,997
Feb 21, 6 AM $ 0.000414
+0.12%
$ 303,335 $ 13,029
Feb 21, 5 AM $ 0.000414
-0.07%
$ 302,972 $ 10,212
Feb 21, 4 AM $ 0.000414
-6.21%
$ 303,194 $ 10,035
Feb 21, 3 AM $ 0.000441
-0.14%
$ 323,273 $ 9,900
Feb 21, 2 AM $ 0.000441
+2.15%
$ 323,305 $ 9,568
Feb 21, 1 AM $ 0.000432
-1.29%
$ 316,504 $ 2,900
Feb 21, 12 AM $ 0.000438
+0.64%
$ 320,644 $ 9,873
Feb 20, 11 PM $ 0.000435
-0.04%
$ 318,603 $ 10,150
Feb 20, 10 PM $ 0.000435
-0.64%
$ 318,718 $ 10,641
Feb 20, 9 PM $ 0.000438
-6.78%
$ 320,759 $ 11,016
Feb 20, 8 PM $ 0.00047
+11.46%
$ 344,095 $ 11,597
Feb 20, 7 PM $ 0.000431
+0.83%
$ 315,902 $ 11,525
Feb 20, 6 PM $ 0.000428
-3.80%
$ 314,841 $ 11,552
Feb 20, 5 PM $ 0.000445
-1.90%
$ 325,683 $ 9,621
Feb 20, 4 PM $ 0.000453
-5.58%
$ 331,976 $ 1,087
Feb 20, 3 PM $ 0.00048
-3.11%
$ 351,578 $ 9,630
Feb 20, 2 PM $ 0.000495
+4.31%
$ 362,847 $ 10,793
Feb 20, 1 PM $ 0.000507
+6.33%
$ 371,673 $ 9,630
Feb 20, 12 PM $ 0.000477
-0.62%
$ 349,375 $ 10,995
Feb 20, 11 AM $ 0.000482
-1.46%
$ 352,950 $ 10,882
Feb 20, 10 AM $ 0.000489
-1.30%
$ 356,618 $ 9,543
Feb 20, 9 AM $ 0.000497
+4.92%
$ 363,806 $ 9,347
Feb 20, 8 AM $ 0.000473
-2.29%
$ 346,803 $ 9,185
Feb 20, 7 AM $ 0.00047
-1.13%
$ 344,442 $ 9,287
Feb 20, 6 AM $ 0.000476
+1.00%
$ 348,383 $ 9,047
Feb 20, 5 AM $ 0.000471
-0.12%
$ 344,931 $ 10,120
Feb 20, 4 AM $ 0.000471
-7.33%
$ 345,338 $ 9,966
Feb 20, 3 AM $ 0.000509
+10.58%
$ 372,661 $ 9,834
Feb 20, 2 AM $ 0.000461
-3.67%
$ 337,531 $ 8,861
Feb 20, 1 AM $ 0.000487
+2.07%
$ 357,025 $ 8,511
Feb 20, 12 AM $ 0.000477
-4.14%
$ 349,783 $ 8,621
Feb 19, 11 PM $ 0.000501
-4.30%
$ 366,917 $ 10,385
Feb 19, 10 PM $ 0.000521
+3.20%
$ 381,728 $ 10,488
Feb 19, 9 PM $ 0.000505
-3.40%
$ 369,896 $ 10,342
Feb 19, 8 PM $ 0.000519
-2.83%
$ 380,245 $ 10,378
Feb 19, 7 PM $ 0.000534
+2.29%
$ 391,318 $ 10,034
Feb 19, 6 PM $ 0.000522
-2.13%
$ 382,553 $ 9,724
Feb 19, 5 PM $ 0.000534
-0.70%
$ 390,879 $ 9,555