THINK Token Historical Data

THINK Page 14
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 0.000471
-7.33%
$ 345,338 $ 9,966
Feb 20, 3 AM $ 0.000509
+10.58%
$ 372,661 $ 9,834
Feb 20, 2 AM $ 0.000461
-3.67%
$ 337,531 $ 8,861
Feb 20, 1 AM $ 0.000487
+2.07%
$ 357,025 $ 8,511
Feb 20, 12 AM $ 0.000477
-4.14%
$ 349,783 $ 8,621
Feb 19, 11 PM $ 0.000501
-4.30%
$ 366,917 $ 10,385
Feb 19, 10 PM $ 0.000521
+3.20%
$ 381,728 $ 10,488
Feb 19, 9 PM $ 0.000505
-3.40%
$ 369,896 $ 10,342
Feb 19, 8 PM $ 0.000519
-2.83%
$ 380,245 $ 10,378
Feb 19, 7 PM $ 0.000534
+2.29%
$ 391,318 $ 10,034
Feb 19, 6 PM $ 0.000522
-2.13%
$ 382,553 $ 9,724
Feb 19, 5 PM $ 0.000534
-0.70%
$ 390,879 $ 9,555
Feb 19, 4 PM $ 0.000537
+0.60%
$ 374,402 $ 6,288
Feb 19, 3 PM $ 0.000534
-10.53%
$ 391,263 $ 8,931
Feb 19, 2 PM $ 0.000556
-1.37%
$ 407,636 $ 8,532
Feb 19, 1 PM $ 0.000564
+0.63%
$ 413,291 $ 8,260
Feb 19, 12 PM $ 0.000561
-2.26%
$ 410,686 $ 8,321
Feb 19, 11 AM $ 0.000574
+3.50%
$ 420,186 $ 8,267
Feb 19, 10 AM $ 0.000554
-2.00%
$ 405,976 $ 10,313
Feb 19, 9 AM $ 0.000565
+1.66%
$ 414,269 $ 7,580
Feb 19, 8 AM $ 0.000556
-4.60%
$ 407,502 $ 9,448
Feb 19, 7 AM $ 0.000583
-1.13%
$ 427,143 $ 13,020
Feb 19, 6 AM $ 0.00059
+0.60%
$ 432,018 $ 13,132
Feb 19, 5 AM $ 0.000586
+0.19%
$ 429,463 $ 9,386
Feb 19, 4 AM $ 0.000585
+0.12%
$ 428,643 $ 13,680
Feb 19, 3 AM $ 0.000584
-0.16%
$ 428,134 $ 16,568
Feb 19, 2 AM $ 0.000585
-4.03%
$ 428,837 $ 16,467
Feb 19, 1 AM $ 0.00061
+3.87%
$ 446,826 $ 12,341
Feb 19, 12 AM $ 0.000587
-6.23%
$ 430,164 $ 14,914
Feb 18, 11 PM $ 0.000626
+0.12%
$ 458,750 $ 14,892
Feb 18, 10 PM $ 0.000625
-3.85%
$ 458,183 $ 14,905
Feb 18, 9 PM $ 0.000646
+0.87%
$ 473,085 $ 13,456
Feb 18, 8 PM $ 0.00064
-3.45%
$ 468,999 $ 11,958
Feb 18, 7 PM $ 0.000663
+0.58%
$ 485,763 $ 11,871
Feb 18, 6 PM $ 0.000659
-0.56%
$ 482,974 $ 12,046
Feb 18, 5 PM $ 0.000663
-0.21%
$ 485,672 $ 13,491
Feb 18, 4 PM $ 0.000664
+0.68%
$ 486,682 $ 13,497
Feb 18, 3 PM $ 0.00066
+0.08%
$ 483,403 $ 13,718
Feb 18, 2 PM $ 0.000661
-0.91%
$ 484,415 $ 13,254
Feb 18, 1 PM $ 0.000667
-5.58%
$ 488,888 $ 13,232
Feb 18, 12 PM $ 0.000707
-1.15%
$ 517,795 $ 8,308
Feb 18, 11 AM $ 0.00069
-1.30%
$ 505,528 $ 8,013
Feb 18, 10 AM $ 0.000699
+7.04%
$ 512,203 $ 11,204
Feb 18, 9 AM $ 0.000658
+1.01%
$ 478,545 $ 3,778
Feb 18, 8 AM $ 0.000651
+2.23%
$ 477,319 $ 7,383
Feb 18, 7 AM $ 0.000637
-0.86%
$ 466,914 $ 8,276
Feb 18, 6 AM $ 0.000643
+0.27%
$ 470,952 $ 8,728
Feb 18, 5 AM $ 0.000641
+0.31%
$ 469,689 $ 10,486
Feb 18, 4 AM $ 0.000639
-0.09%
$ 468,224 $ 10,159
Feb 18, 3 AM $ 0.00064
+3.21%
$ 468,629 $ 15,520