THINK Token Historical Data

THINK Page 14
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 0.000449
+1.94%
$ 329,156 $ 6,323
Feb 27, 2 PM $ 0.00044
+8.26%
$ 322,504 $ 6,394
Feb 27, 1 PM $ 0.000407
+0.01%
$ 297,896 $ 6,633
Feb 27, 12 PM $ 0.000407
+0.00%
$ 297,873 $ 7,486
Feb 27, 11 AM $ 0.000407
-0.36%
$ 297,876 $ 7,774
Feb 27, 10 AM $ 0.000408
+0.26%
$ 298,961 $ 7,859
Feb 27, 9 AM $ 0.000407
+0.00%
$ 298,188 $ 6,358
Feb 27, 8 AM $ 0.000407
-6.09%
$ 298,188 $ 6,570
Feb 27, 7 AM $ 0.000433
-2.12%
$ 317,530 $ 6,797
Feb 27, 6 AM $ 0.000443
+0.61%
$ 324,417 $ 6,695
Feb 27, 5 AM $ 0.00044
-1.01%
$ 322,439 $ 6,631
Feb 27, 4 AM $ 0.000445
+1.25%
$ 325,725 $ 8,081
Feb 27, 3 AM $ 0.000439
-2.17%
$ 321,713 $ 7,922
Feb 27, 2 AM $ 0.000449
-4.81%
$ 328,832 $ 7,864
Feb 27, 1 AM $ 0.000471
+8.79%
$ 345,444 $ 6,328
Feb 27, 12 AM $ 0.000433
+0.00%
$ 317,530 $ 6,499
Feb 26, 11 PM $ 0.000433
-4.31%
$ 317,530 $ 6,663
Feb 26, 10 PM $ 0.000453
+0.00%
$ 331,817 $ 7,033
Feb 26, 9 PM $ 0.000453
+8.61%
$ 331,817 $ 6,913
Feb 26, 8 PM $ 0.000417
-2.36%
$ 305,514 $ 8,247
Feb 26, 7 PM $ 0.000447
+11.31%
$ 327,347 $ 7,863
Feb 26, 6 PM $ 0.000422
+2.35%
$ 309,397 $ 7,615
Feb 26, 5 PM $ 0.000421
-2.23%
$ 308,665 $ 7,828
Feb 26, 4 PM $ 0.000431
-6.61%
$ 315,714 $ 7,922
Feb 26, 3 PM $ 0.000461
+0.35%
$ 338,053 $ 8,287
Feb 26, 2 PM $ 0.00046
+0.58%
$ 336,872 $ 9,229
Feb 26, 1 PM $ 0.000457
+0.17%
$ 334,946 $ 9,350
Feb 26, 12 PM $ 0.000456
-4.70%
$ 334,384 $ 9,239
Feb 26, 11 AM $ 0.000479
-0.19%
$ 350,865 $ 6,944
Feb 26, 10 AM $ 0.00048
+0.00%
$ 351,525 $ 7,232
Feb 26, 9 AM $ 0.00048
+4.58%
$ 351,671 $ 7,484
Feb 26, 8 AM $ 0.000459
+6.99%
$ 336,286 $ 7,631
Feb 26, 7 AM $ 0.000426
-6.39%
$ 312,108 $ 2,825
Feb 26, 6 AM $ 0.000455
-0.72%
$ 333,428 $ 7,717
Feb 26, 5 AM $ 0.000458
+0.77%
$ 335,846 $ 7,831
Feb 26, 4 AM $ 0.000455
+4.15%
$ 333,282 $ 7,922
Feb 26, 3 AM $ 0.000437
+1.55%
$ 320,006 $ 10,972
Feb 26, 2 AM $ 0.00043
-7.94%
$ 315,112 $ 8,177
Feb 26, 1 AM $ 0.000467
+7.72%
$ 342,293 $ 8,392
Feb 26, 12 AM $ 0.000434
-4.54%
$ 317,755 $ 11,368
Feb 25, 11 PM $ 0.000454
-0.64%
$ 332,883 $ 11,673
Feb 25, 10 PM $ 0.000457
-0.58%
$ 335,025 $ 11,619
Feb 25, 9 PM $ 0.00046
+9.61%
$ 336,989 $ 11,545
Feb 25, 8 PM $ 0.00042
-2.12%
$ 307,457 $ 12,184
Feb 25, 7 PM $ 0.000429
-8.76%
$ 314,118 $ 12,472
Feb 25, 6 PM $ 0.00047
+9.10%
$ 344,272 $ 9,498
Feb 25, 5 PM $ 0.000431
+8.76%
$ 315,551 $ 12,413
Feb 25, 4 PM $ 0.000396
-5.69%
$ 290,129 $ 3,055
Feb 25, 3 PM $ 0.000405
-1.14%
$ 296,942 $ 9,411
Feb 25, 2 PM $ 0.000393
-3.95%
$ 288,115 $ 12,737