THINK Token Historical Data

THINK Page 15
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 0.000409
+6.26%
$ 299,957 $ 11,940
Feb 25, 12 PM $ 0.000385
+0.01%
$ 282,290 $ 11,196
Feb 25, 11 AM $ 0.000385
+0.00%
$ 282,255 $ 11,230
Feb 25, 10 AM $ 0.000385
+0.39%
$ 282,253 $ 11,217
Feb 25, 9 AM $ 0.000384
+1.28%
$ 281,171 $ 10,734
Feb 25, 8 AM $ 0.000379
+1.04%
$ 277,609 $ 10,711
Feb 25, 7 AM $ 0.000375
-0.75%
$ 274,762 $ 12,536
Feb 25, 6 AM $ 0.000378
+0.98%
$ 276,825 $ 12,524
Feb 25, 5 AM $ 0.000374
-2.00%
$ 274,145 $ 12,426
Feb 25, 4 AM $ 0.000382
+0.41%
$ 279,725 $ 10,289
Feb 25, 3 AM $ 0.00038
-2.50%
$ 278,596 $ 12,342
Feb 25, 2 AM $ 0.00039
+3.04%
$ 285,733 $ 15,211
Feb 25, 1 AM $ 0.000378
-1.99%
$ 277,305 $ 15,039
Feb 25, 12 AM $ 0.000386
-1.81%
$ 282,938 $ 15,130
Feb 24, 11 PM $ 0.000408
+4.88%
$ 298,921 $ 14,929
Feb 24, 10 PM $ 0.000399
+5.54%
$ 292,106 $ 14,767
Feb 24, 9 PM $ 0.000392
+0.86%
$ 287,146 $ 14,534
Feb 24, 8 PM $ 0.000389
-1.12%
$ 284,705 $ 11,328
Feb 24, 7 PM $ 0.000394
+0.36%
$ 288,981 $ 11,526
Feb 24, 6 PM $ 0.000393
+4.73%
$ 287,931 $ 2,351
Feb 24, 5 PM $ 0.000377
+0.47%
$ 276,141 $ 11,449
Feb 24, 4 PM $ 0.000375
+0.17%
$ 274,044 $ 11,677
Feb 24, 3 PM $ 0.000375
-5.00%
$ 274,380 $ 11,407
Feb 24, 2 PM $ 0.000394
+1.73%
$ 288,811 $ 11,124
Feb 24, 1 PM $ 0.000388
+1.44%
$ 283,903 $ 12,076
Feb 24, 8 AM $ 0.000445
-3.99%
$ 326,322 $ 6,007
Feb 24, 7 AM $ 0.000467
+8.01%
$ 341,927 $ 5,981
Feb 24, 6 AM $ 0.000432
+0.18%
$ 316,565 $ 9,220
Feb 24, 5 AM $ 0.000432
+0.10%
$ 316,835 $ 9,224
Feb 24, 4 AM $ 0.000432
-1.34%
$ 316,504 $ 4,608
Feb 24, 3 AM $ 0.000438
-0.65%
$ 320,812 $ 10,849
Feb 24, 2 AM $ 0.000441
+1.84%
$ 322,919 $ 11,072
Feb 24, 1 AM $ 0.000433
+1.27%
$ 317,085 $ 10,982
Feb 24, 12 AM $ 0.000427
-4.64%
$ 313,106 $ 10,703
Feb 23, 11 PM $ 0.000448
-3.14%
$ 328,355 $ 10,619
Feb 23, 10 PM $ 0.000463
+7.32%
$ 338,996 $ 7,257
Feb 23, 9 PM $ 0.000459
-0.75%
$ 336,179 $ 7,436
Feb 23, 8 PM $ 0.000462
-0.37%
$ 338,703 $ 9,553
Feb 23, 7 PM $ 0.000464
+8.83%
$ 339,949 $ 6,195
Feb 23, 6 PM $ 0.000427
-4.25%
$ 312,845 $ 9,457
Feb 23, 5 PM $ 0.000446
-0.10%
$ 326,746 $ 9,273
Feb 23, 4 PM $ 0.000446
-1.84%
$ 327,068 $ 8,704
Feb 23, 3 PM $ 0.000455
-2.78%
$ 333,214 $ 8,079
Feb 23, 2 PM $ 0.000468
+8.03%
$ 342,880 $ 4,866
Feb 23, 1 PM $ 0.000433
+0.00%
$ 317,383 $ 5,144
Feb 23, 12 PM $ 0.000433
+0.00%
$ 317,383 $ 5,144
Feb 23, 11 AM $ 0.000433
+0.50%
$ 317,383 $ 5,144
Feb 23, 10 AM $ 0.000431
+11.09%
$ 315,801 $ 6,748
Feb 23, 9 AM $ 0.000388
-2.27%
$ 284,268 $ 1,796
Feb 23, 8 AM $ 0.000397
-0.69%
$ 290,861 $ 6,370