THINK Token Historical Data

THINK Page 16
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 0.000633
-0.10%
$ 463,468 $ 24,820
Feb 17, 1 PM $ 0.000633
-2.10%
$ 468,062 $ 26,855
Feb 17, 12 PM $ 0.000695
+2.14%
$ 509,074 $ 8,876
Feb 17, 11 AM $ 0.000714
+2.26%
$ 522,818 $ 8,733
Feb 17, 10 AM $ 0.000689
+7.50%
$ 504,911 $ 29,879
Feb 17, 9 AM $ 0.00065
+1.31%
$ 476,511 $ 30,402
Feb 17, 8 AM $ 0.000642
-5.45%
$ 470,353 $ 22,817
Feb 17, 7 AM $ 0.000679
-5.22%
$ 497,468 $ 9,144
Feb 17, 6 AM $ 0.000716
+0.28%
$ 524,869 $ 8,271
Feb 17, 5 AM $ 0.000714
+4.14%
$ 523,407 $ 9,483
Feb 17, 4 AM $ 0.000686
-1.22%
$ 502,584 $ 23,737
Feb 17, 3 AM $ 0.000694
+3.55%
$ 508,792 $ 15,157
Feb 17, 2 AM $ 0.000671
-0.27%
$ 491,346 $ 26,088
Feb 17, 1 AM $ 0.000672
+1.82%
$ 492,685 $ 25,981
Feb 17, 12 AM $ 0.00066
-3.02%
$ 483,883 $ 26,180
Feb 16, 11 PM $ 0.000681
+1.84%
$ 498,934 $ 14,591
Feb 16, 10 PM $ 0.000669
+2.10%
$ 489,861 $ 11,953
Feb 16, 9 PM $ 0.000655
+16.62%
$ 479,798 $ 26,679
Feb 16, 8 PM $ 0.000562
+1.60%
$ 408,216 $ 17,642
Feb 16, 7 PM $ 0.000553
-4.21%
$ 404,937 $ 17,733
Feb 16, 6 PM $ 0.000577
+1.52%
$ 408,533 $ 17,862
Feb 16, 5 PM $ 0.000568
-1.88%
$ 416,412 $ 18,215
Feb 16, 4 PM $ 0.000579
+1.83%
$ 424,396 $ 18,164
Feb 16, 3 PM $ 0.000569
-2.47%
$ 416,774 $ 18,104
Feb 16, 2 PM $ 0.000583
+2.71%
$ 427,348 $ 20,026
Feb 16, 1 PM $ 0.000568
+1.68%
$ 416,075 $ 21,441
Feb 16, 12 PM $ 0.000558
+2.43%
$ 409,184 $ 18,574
Feb 16, 11 AM $ 0.000545
-2.52%
$ 399,484 $ 9,904
Feb 16, 10 AM $ 0.000559
+0.20%
$ 412,392 $ 18,050
Feb 16, 9 AM $ 0.000564
+0.08%
$ 413,281 $ 17,547
Feb 16, 8 AM $ 0.000564
+3.01%
$ 412,944 $ 17,110
Feb 16, 7 AM $ 0.000547
-0.57%
$ 400,877 $ 9,010
Feb 16, 6 AM $ 0.000556
+0.05%
$ 407,338 $ 17,018
Feb 16, 5 AM $ 0.000556
-2.70%
$ 406,703 $ 16,975
Feb 16, 4 AM $ 0.000571
+2.47%
$ 418,447 $ 16,467
Feb 16, 3 AM $ 0.000557
-2.77%
$ 407,313 $ 16,154
Feb 16, 2 AM $ 0.000573
+3.54%
$ 419,991 $ 16,020
Feb 16, 1 AM $ 0.000554
+0.51%
$ 405,644 $ 16,079
Feb 16, 12 AM $ 0.000551
-1.91%
$ 403,603 $ 16,026
Feb 15, 11 PM $ 0.000549
-0.09%
$ 402,554 $ 16,508
Feb 15, 10 PM $ 0.00055
-3.48%
$ 402,914 $ 16,997
Feb 15, 9 PM $ 0.00057
-1.58%
$ 417,432 $ 16,484
Feb 15, 8 PM $ 0.000579
-0.43%
$ 424,132 $ 15,725
Feb 15, 7 PM $ 0.000581
+0.61%
$ 425,952 $ 15,444
Feb 15, 6 PM $ 0.000578
+2.20%
$ 423,358 $ 15,086
Feb 15, 5 PM $ 0.000565
+2.99%
$ 414,242 $ 14,426
Feb 15, 4 PM $ 0.000549
-1.13%
$ 402,226 $ 7,887
Feb 15, 3 PM $ 0.000555
-0.19%
$ 406,840 $ 14,149
Feb 15, 2 PM $ 0.000555
+2.53%
$ 404,893 $ 10,467
Feb 15, 1 PM $ 0.000541
-0.11%
$ 396,434 $ 6,707