Coinranking
THINK Token Historical Data
THINK
Page 17
| Date | | | ||
|---|---|---|---|---|
| Feb 13, 10 PM | $ 0.000589 | +4.73% | ||
| Feb 13, 9 PM | $ 0.000562 | -1.91% | ||
| Feb 13, 8 PM | $ 0.000573 | -1.71% | ||
| Feb 13, 7 PM | $ 0.000583 | +6.13% | ||
| Feb 13, 6 PM | $ 0.000549 | -2.43% | ||
| Feb 13, 5 PM | $ 0.000563 | +3.88% | ||
| Feb 13, 4 PM | $ 0.000542 | -7.75% | ||
| Feb 13, 3 PM | $ 0.000588 | +1.18% | ||
| Feb 13, 2 PM | $ 0.000581 | -0.04% | ||
| Feb 13, 1 PM | $ 0.000581 | +0.67% | ||
| Feb 13, 12 PM | $ 0.000577 | +1.75% | ||
| Feb 13, 11 AM | $ 0.000568 | -2.85% | ||
| Feb 13, 10 AM | $ 0.000584 | +0.73% | ||
| Feb 13, 9 AM | $ 0.00058 | +0.52% | ||
| Feb 13, 8 AM | $ 0.000577 | +0.28% | ||
| Feb 13, 7 AM | $ 0.000575 | -0.06% | ||
| Feb 13, 6 AM | $ 0.000576 | -2.38% | ||
| Feb 13, 5 AM | $ 0.00059 | +2.41% | ||
| Feb 13, 4 AM | $ 0.000576 | -1.73% | ||
| Feb 13, 3 AM | $ 0.000586 | +1.07% | ||
| Feb 13, 2 AM | $ 0.00058 | -1.66% | ||
| Feb 13, 1 AM | $ 0.00059 | +1.22% | ||
| Feb 13, 12 AM | $ 0.000582 | -0.76% | ||
| Feb 12, 11 PM | $ 0.000587 | +0.44% | ||
| Feb 12, 10 PM | $ 0.000584 | +0.54% | ||
| Feb 12, 9 PM | $ 0.000581 | -11.77% | ||
| Feb 12, 8 PM | $ 0.000659 | -1.43% | ||
| Feb 12, 7 PM | $ 0.000666 | +10.74% | ||
| Feb 12, 6 PM | $ 0.000601 | -1.06% | ||
| Feb 12, 5 PM | $ 0.000608 | +2.00% | ||
| Feb 12, 4 PM | $ 0.000596 | -9.60% | ||
| Feb 12, 3 PM | $ 0.000659 | -1.07% | ||
| Feb 12, 2 PM | $ 0.000666 | +1.76% | ||
| Feb 12, 1 PM | $ 0.000655 | +0.31% | ||
| Feb 12, 12 PM | $ 0.000653 | -0.61% | ||
| Feb 12, 11 AM | $ 0.000657 | +0.08% | ||
| Feb 12, 10 AM | $ 0.000656 | +3.97% | ||
| Feb 12, 9 AM | $ 0.000631 | -4.40% | ||
| Feb 12, 8 AM | $ 0.00066 | -2.17% | ||
| Feb 12, 7 AM | $ 0.000675 | +6.98% | ||
| Feb 12, 6 AM | $ 0.000685 | +1.65% | ||
| Feb 12, 5 AM | $ 0.000674 | +6.73% | ||
| Feb 12, 4 AM | $ 0.000632 | -0.01% | ||
| Feb 12, 3 AM | $ 0.000632 | -1.75% | ||
| Feb 12, 2 AM | $ 0.000643 | -4.91% | ||
| Feb 12, 1 AM | $ 0.000676 | +1.21% | ||
| Feb 12, 12 AM | $ 0.000668 | +0.39% | ||
| Feb 11, 11 PM | $ 0.000666 | -2.75% | ||
| Feb 11, 10 PM | $ 0.000685 | +9.91% | ||
| Feb 11, 9 PM | $ 0.000619 | -7.63% | ||