THINK Token Historical Data

THINK Page 18
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $ 0.00067
+2.65%
$ 491,177 $ 13,121
Feb 11, 7 PM $ 0.000653
-10.77%
$ 478,519 $ 3,788
Feb 11, 6 PM $ 0.000732
+11.90%
$ 536,277 $ 10,980
Feb 11, 5 PM $ 0.000654
+0.54%
$ 477,202 $ 2,258
Feb 11, 4 PM $ 0.000651
+1.77%
$ 476,694 $ 13,053
Feb 11, 3 PM $ 0.000639
-2.22%
$ 468,325 $ 16,658
Feb 11, 2 PM $ 0.000673
-2.04%
$ 492,875 $ 17,236
Feb 11, 1 PM $ 0.000687
+5.40%
$ 503,151 $ 16,106
Feb 11, 12 PM $ 0.000652
-3.28%
$ 477,381 $ 11,430
Feb 11, 11 AM $ 0.000674
-6.84%
$ 490,075 $ 16,690
Feb 11, 10 AM $ 0.000723
+0.97%
$ 504,776 $ 16,579
Feb 11, 9 AM $ 0.000716
-0.77%
$ 524,707 $ 16,041
Feb 11, 8 AM $ 0.000722
-5.30%
$ 528,784 $ 15,129
Feb 11, 7 AM $ 0.000754
+0.90%
$ 552,641 $ 14,285
Feb 11, 6 AM $ 0.000748
+0.34%
$ 547,707 $ 14,190
Feb 11, 5 AM $ 0.000745
-0.60%
$ 545,850 $ 13,939
Feb 11, 4 AM $ 0.00075
-0.19%
$ 549,166 $ 14,015
Feb 11, 3 AM $ 0.000764
+4.51%
$ 560,030 $ 14,315
Feb 11, 2 AM $ 0.000731
-1.52%
$ 535,843 $ 15,368
Feb 11, 1 AM $ 0.000743
+0.47%
$ 544,139 $ 23,125
Feb 11, 12 AM $ 0.000739
+1.36%
$ 541,582 $ 15,587
Feb 10, 11 PM $ 0.000729
-3.47%
$ 534,293 $ 15,376
Feb 10, 10 PM $ 0.000755
+0.36%
$ 553,493 $ 22,989
Feb 10, 9 PM $ 0.000753
-1.77%
$ 551,482 $ 22,947
Feb 10, 8 PM $ 0.000766
+1.25%
$ 561,413 $ 24,231
Feb 10, 7 PM $ 0.000757
-1.22%
$ 554,474 $ 24,905
Feb 10, 6 PM $ 0.000766
+1.32%
$ 561,322 $ 25,124
Feb 10, 5 PM $ 0.000758
-1.82%
$ 555,077 $ 25,425
Feb 10, 4 PM $ 0.000772
-5.77%
$ 565,354 $ 25,772
Feb 10, 3 PM $ 0.00075
-3.24%
$ 551,810 $ 13,055
Feb 10, 2 PM $ 0.000775
+0.16%
$ 567,710 $ 22,155
Feb 10, 1 PM $ 0.000774
-4.96%
$ 564,266 $ 21,272
Feb 10, 12 PM $ 0.000814
+3.44%
$ 596,375 $ 31,134
Feb 10, 11 AM $ 0.000787
+1.74%
$ 576,540 $ 23,705
Feb 10, 10 AM $ 0.000773
-4.53%
$ 566,667 $ 33,638
Feb 10, 9 AM $ 0.00081
+4.20%
$ 593,577 $ 44,226
Feb 10, 8 AM $ 0.000778
+3.12%
$ 569,674 $ 33,271
Feb 10, 7 AM $ 0.000754
-12.10%
$ 552,417 $ 43,742
Feb 10, 6 AM $ 0.000858
+4.19%
$ 628,482 $ 43,906
Feb 10, 5 AM $ 0.000823
-1.38%
$ 603,190 $ 43,854
Feb 10, 4 AM $ 0.000835
+3.90%
$ 612,126 $ 42,597
Feb 10, 3 AM $ 0.000804
-4.41%
$ 588,685 $ 41,935
Feb 10, 2 AM $ 0.000841
-1.58%
$ 615,874 $ 41,495
Feb 10, 1 AM $ 0.000854
-3.57%
$ 625,776 $ 40,923
Feb 10, 12 AM $ 0.000886
+0.65%
$ 648,948 $ 41,149
Feb 9, 11 PM $ 0.00088
-2.99%
$ 652,499 $ 40,944
Feb 9, 10 PM $ 0.000907
+2.50%
$ 664,673 $ 40,507
Feb 9, 9 PM $ 0.000885
+1.69%
$ 648,099 $ 16,597
Feb 9, 8 PM $ 0.00087
+2.30%
$ 637,337 $ 38,383
Feb 9, 7 PM $ 0.00085
+1.08%
$ 623,022 $ 37,049