THINK Token Historical Data

THINK Page 19
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 0.000841
+1.61%
$ 616,390 $ 13,760
Feb 9, 5 PM $ 0.000828
-2.54%
$ 606,643 $ 35,713
Feb 9, 4 PM $ 0.000858
+6.77%
$ 628,296 $ 36,850
Feb 9, 3 PM $ 0.000803
-11.28%
$ 588,469 $ 36,065
Feb 9, 2 PM $ 0.000905
+8.14%
$ 648,373 $ 29,158
Feb 9, 1 PM $ 0.000837
-4.98%
$ 613,381 $ 25,889
Feb 9, 12 PM $ 0.000881
-2.03%
$ 645,541 $ 26,392
Feb 9, 11 AM $ 0.000885
+38.22%
$ 648,321 $ 19,648
Feb 9, 10 AM $ 0.00064
-0.49%
$ 469,039 $ 5,585
Feb 9, 9 AM $ 0.000643
+0.13%
$ 471,365 $ 8,606
Feb 9, 8 AM $ 0.000643
+0.31%
$ 470,768 $ 8,894
Feb 9, 7 AM $ 0.000641
-1.66%
$ 469,307 $ 8,951
Feb 9, 6 AM $ 0.000688
-4.31%
$ 504,062 $ 5,695
Feb 9, 1 AM $ 0.000793
+24.50%
$ 580,771 $ 9,175
Feb 9, 12 AM $ 0.000637
+2.79%
$ 466,497 $ 14,925
Feb 8, 11 PM $ 0.000619
+0.00%
$ 453,820 $ 14,824
Feb 8, 10 PM $ 0.000619
-1.31%
$ 453,820 $ 14,824
Feb 8, 9 PM $ 0.000628
+0.62%
$ 459,830 $ 14,854
Feb 8, 8 PM $ 0.000624
-5.40%
$ 456,985 $ 11,787
Feb 8, 7 PM $ 0.000659
-0.01%
$ 483,055 $ 19,985
Feb 8, 6 PM $ 0.000659
+0.44%
$ 483,101 $ 20,303
Feb 8, 5 PM $ 0.000656
+2.29%
$ 480,965 $ 11,522
Feb 8, 4 PM $ 0.000642
+2.39%
$ 473,585 $ 18,042
Feb 8, 3 PM $ 0.000627
+3.70%
$ 459,230 $ 18,560
Feb 8, 2 PM $ 0.000604
-6.80%
$ 442,831 $ 9,593
Feb 8, 1 PM $ 0.000649
+2.23%
$ 475,129 $ 19,473
Feb 8, 12 PM $ 0.000634
+6.65%
$ 464,773 $ 17,995
Feb 8, 11 AM $ 0.000595
-2.31%
$ 435,796 $ 4,653
Feb 8, 10 AM $ 0.000609
-0.27%
$ 446,114 $ 18,599
Feb 8, 9 AM $ 0.000611
+1.31%
$ 447,317 $ 19,239
Feb 8, 8 AM $ 0.000603
+0.20%
$ 441,555 $ 19,329
Feb 8, 7 AM $ 0.000601
+0.32%
$ 440,663 $ 15,407
Feb 8, 6 AM $ 0.0006
+0.07%
$ 439,276 $ 15,641
Feb 8, 5 AM $ 0.000599
+4.72%
$ 438,966 $ 15,328
Feb 8, 4 AM $ 0.000572
-3.74%
$ 432,970 $ 18,617
Feb 8, 3 AM $ 0.000594
+2.62%
$ 435,445 $ 6,244
Feb 8, 2 AM $ 0.000577
-8.13%
$ 422,704 $ 14,424
Feb 8, 1 AM $ 0.000628
+7.64%
$ 460,103 $ 5,774
Feb 8, 12 AM $ 0.000585
-0.11%
$ 428,241 $ 17,645
Feb 7, 11 PM $ 0.000585
+0.00%
$ 428,703 $ 17,598
Feb 7, 10 PM $ 0.000585
-2.03%
$ 428,712 $ 13,711
Feb 7, 9 PM $ 0.000597
+0.68%
$ 437,576 $ 18,344
Feb 7, 8 PM $ 0.000593
+16.11%
$ 434,622 $ 13,633
Feb 7, 7 PM $ 0.000511
-4.60%
$ 374,326 $ 12,387
Feb 7, 6 PM $ 0.000536
-2.56%
$ 392,384 $ 12,516
Feb 7, 5 PM $ 0.00055
+3.04%
$ 402,690 $ 11,073
Feb 7, 4 PM $ 0.000533
+4.32%
$ 390,825 $ 13,184
Feb 7, 3 PM $ 0.000511
-5.51%
$ 374,646 $ 12,832
Feb 7, 2 PM $ 0.000541
-0.85%
$ 396,508 $ 12,430
Feb 7, 1 PM $ 0.000546
+0.11%
$ 399,900 $ 12,540