THINK Token Historical Data

THINK Page 20
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 0.000548
+2.50%
$ 401,714 $ 10,927
Feb 14, 10 PM $ 0.000535
-0.13%
$ 391,921 $ 4,466
Feb 14, 9 PM $ 0.000536
+0.17%
$ 392,423 $ 4,561
Feb 14, 8 PM $ 0.000535
-0.06%
$ 391,739 $ 4,804
Feb 14, 7 PM $ 0.000602
+12.66%
$ 441,348 $ 7,912
Feb 14, 6 PM $ 0.000535
+0.01%
$ 391,759 $ 6,008
Feb 14, 5 PM $ 0.000535
-2.56%
$ 391,717 $ 6,822
Feb 14, 4 PM $ 0.00057
+0.17%
$ 417,636 $ 6,942
Feb 14, 3 PM $ 0.000569
+4.81%
$ 416,917 $ 15,227
Feb 14, 2 PM $ 0.000543
-3.58%
$ 397,797 $ 18,192
Feb 14, 1 PM $ 0.000563
+3.69%
$ 412,584 $ 18,120
Feb 14, 12 PM $ 0.000543
-1.86%
$ 397,916 $ 18,099
Feb 14, 11 AM $ 0.000553
+1.20%
$ 405,472 $ 18,115
Feb 14, 10 AM $ 0.000547
+0.76%
$ 400,668 $ 18,504
Feb 14, 9 AM $ 0.000543
-2.25%
$ 404,496 $ 18,416
Feb 14, 8 AM $ 0.000555
+0.14%
$ 406,823 $ 18,304
Feb 14, 7 AM $ 0.000562
+0.94%
$ 411,855 $ 9,405
Feb 14, 6 AM $ 0.000557
+5.58%
$ 408,121 $ 10,670
Feb 14, 5 AM $ 0.000528
+1.04%
$ 390,746 $ 2,335
Feb 14, 4 AM $ 0.000522
+2.37%
$ 382,572 $ 10,945
Feb 14, 3 AM $ 0.00051
-2.78%
$ 373,724 $ 2,736
Feb 14, 2 AM $ 0.000525
-0.31%
$ 384,414 $ 16,484
Feb 14, 1 AM $ 0.000526
-9.80%
$ 385,591 $ 16,414
Feb 14, 12 AM $ 0.00059
+7.36%
$ 432,189 $ 8,338
Feb 13, 11 PM $ 0.000549
-6.27%
$ 402,571 $ 9,333
Feb 13, 10 PM $ 0.000589
+4.73%
$ 431,437 $ 9,337
Feb 13, 9 PM $ 0.000562
-1.91%
$ 411,944 $ 12,622
Feb 13, 8 PM $ 0.000573
-1.71%
$ 419,970 $ 5,851
Feb 13, 7 PM $ 0.000583
+6.13%
$ 427,257 $ 13,375
Feb 13, 6 PM $ 0.000549
-2.43%
$ 402,590 $ 8,051
Feb 13, 5 PM $ 0.000563
+3.88%
$ 412,603 $ 13,125
Feb 13, 4 PM $ 0.000542
-7.75%
$ 397,191 $ 15,642
Feb 13, 3 PM $ 0.000588
+1.18%
$ 430,298 $ 15,685
Feb 13, 2 PM $ 0.000581
-0.04%
$ 425,518 $ 15,624
Feb 13, 1 PM $ 0.000581
+0.67%
$ 425,334 $ 15,680
Feb 13, 12 PM $ 0.000577
+1.75%
$ 423,072 $ 15,049
Feb 13, 11 AM $ 0.000568
-2.85%
$ 415,802 $ 14,852
Feb 13, 10 AM $ 0.000584
+0.73%
$ 427,978 $ 13,653
Feb 13, 9 AM $ 0.00058
+0.52%
$ 424,884 $ 13,852
Feb 13, 8 AM $ 0.000577
+0.28%
$ 422,691 $ 14,151
Feb 13, 7 AM $ 0.000575
-0.06%
$ 421,522 $ 14,105
Feb 13, 6 AM $ 0.000576
-2.38%
$ 421,780 $ 13,992
Feb 13, 5 AM $ 0.00059
+2.41%
$ 432,074 $ 13,816
Feb 13, 4 AM $ 0.000576
-1.73%
$ 425,160 $ 14,559
Feb 13, 3 AM $ 0.000586
+1.07%
$ 429,333 $ 14,559
Feb 13, 2 AM $ 0.00058
-1.66%
$ 424,788 $ 15,377
Feb 13, 1 AM $ 0.00059
+1.22%
$ 431,984 $ 15,236
Feb 13, 12 AM $ 0.000582
-0.76%
$ 426,756 $ 15,716
Feb 12, 11 PM $ 0.000587
+0.44%
$ 430,039 $ 15,409
Feb 12, 10 PM $ 0.000584
+0.54%
$ 428,166 $ 15,394