THINK Token Historical Data

THINK Page 20
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.000545
+3.26%
$ 399,864 $ 11,607
Feb 7, 11 AM $ 0.000528
-0.64%
$ 388,145 $ 10,607
Feb 7, 10 AM $ 0.000531
+1.18%
$ 391,884 $ 9,671
Feb 7, 9 AM $ 0.000525
-3.34%
$ 384,803 $ 6,396
Feb 7, 8 AM $ 0.000543
+2.10%
$ 398,116 $ 8,010
Feb 7, 7 AM $ 0.000532
-13.28%
$ 389,938 $ 7,714
Feb 7, 6 AM $ 0.000614
+6.85%
$ 449,626 $ 4,452
Feb 7, 5 AM $ 0.000574
+6.19%
$ 420,797 $ 4,356
Feb 7, 4 AM $ 0.000607
+15.13%
$ 444,937 $ 5,640
Feb 7, 3 AM $ 0.000527
+0.35%
$ 386,465 $ 7,622
Feb 7, 2 AM $ 0.000526
-2.05%
$ 385,114 $ 3,915
Feb 7, 1 AM $ 0.000537
-1.72%
$ 393,176 $ 7,428
Feb 7, 12 AM $ 0.000546
+1.40%
$ 400,050 $ 7,667
Feb 6, 11 PM $ 0.000539
-2.64%
$ 394,534 $ 6,116
Feb 6, 10 PM $ 0.000553
+0.62%
$ 405,245 $ 3,663
Feb 6, 9 PM $ 0.00055
-0.86%
$ 402,737 $ 3,961
Feb 6, 8 PM $ 0.000554
-2.73%
$ 406,225 $ 8,560
Feb 6, 7 PM $ 0.00057
+4.21%
$ 417,608 $ 8,505
Feb 6, 6 PM $ 0.000543
+1.02%
$ 398,668 $ 8,259
Feb 6, 5 PM $ 0.000538
-5.93%
$ 393,897 $ 7,597
Feb 6, 4 PM $ 0.000572
-2.75%
$ 418,738 $ 6,782
Feb 6, 3 PM $ 0.000588
+7.23%
$ 430,578 $ 5,003
Feb 6, 2 PM $ 0.000548
-7.05%
$ 405,412 $ 5,916
Feb 6, 1 PM $ 0.00059
+14.96%
$ 431,970 $ 5,007
Feb 6, 12 PM $ 0.000513
+0.04%
$ 375,771 $ 6,489
Feb 6, 11 AM $ 0.000513
-1.37%
$ 375,626 $ 6,887
Feb 6, 10 AM $ 0.00052
-10.28%
$ 380,705 $ 7,699
Feb 6, 9 AM $ 0.000579
+0.85%
$ 424,497 $ 6,580
Feb 6, 8 AM $ 0.000575
+0.46%
$ 420,928 $ 6,985
Feb 6, 7 AM $ 0.000572
-0.02%
$ 418,988 $ 7,244
Feb 6, 6 AM $ 0.000572
-1.28%
$ 419,064 $ 7,346
Feb 6, 5 AM $ 0.000579
+1.48%
$ 424,497 $ 8,890
Feb 6, 4 AM $ 0.000571
-3.55%
$ 418,324 $ 7,557
Feb 6, 3 AM $ 0.000592
+3.35%
$ 433,728 $ 7,539
Feb 6, 2 AM $ 0.000573
-2.16%
$ 419,668 $ 9,149
Feb 6, 1 AM $ 0.000577
+15.19%
$ 423,017 $ 8,922
Feb 6, 12 AM $ 0.000501
-0.77%
$ 367,223 $ 8,228
Feb 5, 11 PM $ 0.000505
-0.81%
$ 370,041 $ 7,800
Feb 5, 10 PM $ 0.000509
-0.20%
$ 373,202 $ 7,311
Feb 5, 9 PM $ 0.00051
-1.27%
$ 373,975 $ 5,777
Feb 5, 8 PM $ 0.000524
+1.81%
$ 383,644 $ 5,930
Feb 5, 7 PM $ 0.00051
-5.03%
$ 373,864 $ 5,668
Feb 5, 6 PM $ 0.000537
+3.09%
$ 393,648 $ 5,817
Feb 5, 5 PM $ 0.000521
-4.43%
$ 381,855 $ 6,335
Feb 5, 4 PM $ 0.000545
+1.01%
$ 399,545 $ 6,827
Feb 5, 3 PM $ 0.00054
-1.27%
$ 395,535 $ 6,843
Feb 5, 2 PM $ 0.000547
+0.94%
$ 400,621 $ 6,841
Feb 5, 1 PM $ 0.000542
-1.65%
$ 396,883 $ 6,836
Feb 5, 12 PM $ 0.000551
-0.60%
$ 403,551 $ 6,184
Feb 5, 11 AM $ 0.000556
-6.77%
$ 407,578 $ 6,565