THINK Token Historical Data

THINK Page 21
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 0.000597
+2.95%
$ 437,159 $ 4,764
Feb 5, 9 AM $ 0.000593
-0.19%
$ 434,441 $ 4,600
Feb 5, 8 AM $ 0.000594
+2.50%
$ 436,789 $ 5,890
Feb 5, 7 AM $ 0.00058
+0.03%
$ 424,672 $ 5,883
Feb 5, 6 AM $ 0.000579
-0.55%
$ 424,530 $ 6,295
Feb 5, 5 AM $ 0.000583
-0.04%
$ 426,883 $ 5,901
Feb 5, 4 AM $ 0.000583
+1.95%
$ 427,063 $ 5,986
Feb 5, 3 AM $ 0.000572
-0.37%
$ 418,906 $ 5,789
Feb 5, 2 AM $ 0.000574
-3.70%
$ 420,461 $ 6,141
Feb 5, 1 AM $ 0.000596
-0.03%
$ 436,625 $ 6,624
Feb 5, 12 AM $ 0.000596
-0.01%
$ 436,777 $ 7,162
Feb 4, 11 PM $ 0.000596
+0.50%
$ 436,825 $ 7,528
Feb 4, 10 PM $ 0.000593
+2.26%
$ 434,673 $ 7,530
Feb 4, 9 PM $ 0.00058
-2.25%
$ 434,264 $ 7,461
Feb 4, 8 PM $ 0.000593
-5.83%
$ 434,815 $ 7,722
Feb 4, 7 PM $ 0.00063
+7.15%
$ 461,758 $ 8,177
Feb 4, 6 PM $ 0.000588
-13.11%
$ 430,958 $ 8,747
Feb 4, 5 PM $ 0.000676
+13.71%
$ 495,299 $ 5,327
Feb 4, 4 PM $ 0.000595
-0.52%
$ 435,584 $ 8,019
Feb 4, 3 PM $ 0.000598
-1.59%
$ 437,856 $ 7,991
Feb 4, 2 PM $ 0.000607
+1.09%
$ 444,914 $ 8,648
Feb 4, 1 PM $ 0.000601
-3.71%
$ 440,109 $ 8,151
Feb 4, 12 PM $ 0.000624
-1.48%
$ 457,064 $ 8,237
Feb 4, 11 AM $ 0.000633
+2.65%
$ 463,945 $ 3,210
Feb 4, 10 AM $ 0.000617
+2.77%
$ 451,985 $ 7,799
Feb 4, 9 AM $ 0.0006
+2.44%
$ 439,793 $ 8,919
Feb 4, 8 AM $ 0.000577
-2.18%
$ 422,518 $ 2,992
Feb 4, 7 AM $ 0.00059
-5.84%
$ 431,917 $ 10,851
Feb 4, 6 AM $ 0.000626
+5.80%
$ 458,720 $ 7,404
Feb 4, 5 AM $ 0.000592
-0.38%
$ 433,561 $ 11,035
Feb 4, 4 AM $ 0.000594
-3.85%
$ 435,200 $ 12,199
Feb 4, 3 AM $ 0.000618
+0.34%
$ 452,639 $ 12,771
Feb 4, 2 AM $ 0.000616
+0.00%
$ 451,107 $ 11,780
Feb 4, 1 AM $ 0.000616
+1.40%
$ 451,115 $ 12,903
Feb 4, 12 AM $ 0.000607
+1.12%
$ 444,882 $ 12,911
Feb 3, 11 PM $ 0.0006
-2.09%
$ 439,954 $ 13,020
Feb 3, 10 PM $ 0.000613
-0.22%
$ 449,356 $ 13,379
Feb 3, 9 PM $ 0.000615
-1.73%
$ 450,390 $ 13,807
Feb 3, 8 PM $ 0.000626
+2.45%
$ 458,283 $ 13,982
Feb 3, 7 PM $ 0.000611
-0.42%
$ 447,337 $ 13,385
Feb 3, 6 PM $ 0.000613
-2.39%
$ 449,236 $ 13,128
Feb 3, 5 PM $ 0.000628
-1.84%
$ 460,236 $ 13,147
Feb 3, 4 PM $ 0.00064
+2.14%
$ 468,878 $ 8,694
Feb 3, 3 PM $ 0.000627
+1.81%
$ 459,052 $ 14,118
Feb 3, 2 PM $ 0.000615
-0.22%
$ 450,894 $ 13,191
Feb 3, 1 PM $ 0.000617
+4.40%
$ 451,877 $ 13,798
Feb 3, 12 PM $ 0.000591
+0.10%
$ 432,824 $ 14,641
Feb 3, 11 AM $ 0.00059
+0.67%
$ 432,372 $ 14,692
Feb 3, 10 AM $ 0.000586
-8.70%
$ 429,498 $ 5,099
Feb 3, 9 AM $ 0.000642
+14.58%
$ 470,402 $ 3,988