THINK Token Historical Data

THINK Page 21
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $ 0.000581
-11.77%
$ 425,869 $ 14,909
Feb 12, 8 PM $ 0.000659
-1.43%
$ 482,700 $ 10,241
Feb 12, 7 PM $ 0.000666
+10.74%
$ 474,763 $ 7,096
Feb 12, 6 PM $ 0.000601
-1.06%
$ 440,652 $ 9,126
Feb 12, 5 PM $ 0.000608
+2.00%
$ 444,276 $ 9,465
Feb 12, 4 PM $ 0.000596
-9.60%
$ 455,485 $ 9,630
Feb 12, 3 PM $ 0.000659
-1.07%
$ 483,023 $ 6,479
Feb 12, 2 PM $ 0.000666
+1.76%
$ 488,237 $ 8,493
Feb 12, 1 PM $ 0.000655
+0.31%
$ 479,812 $ 8,623
Feb 12, 12 PM $ 0.000653
-0.61%
$ 479,812 $ 8,946
Feb 12, 11 AM $ 0.000657
+0.08%
$ 481,262 $ 9,227
Feb 12, 10 AM $ 0.000656
+3.97%
$ 480,897 $ 9,708
Feb 12, 9 AM $ 0.000631
-4.40%
$ 462,537 $ 11,009
Feb 12, 8 AM $ 0.00066
-2.17%
$ 479,597 $ 12,401
Feb 12, 7 AM $ 0.000675
+6.98%
$ 491,955 $ 12,915
Feb 12, 6 AM $ 0.000685
+1.65%
$ 502,020 $ 11,739
Feb 12, 5 AM $ 0.000674
+6.73%
$ 493,869 $ 5,272
Feb 12, 4 AM $ 0.000632
-0.01%
$ 462,732 $ 4,064
Feb 12, 3 AM $ 0.000632
-1.75%
$ 462,778 $ 4,078
Feb 12, 2 AM $ 0.000643
-4.91%
$ 471,024 $ 12,136
Feb 12, 1 AM $ 0.000676
+1.21%
$ 495,637 $ 9,122
Feb 12, 12 AM $ 0.000668
+0.39%
$ 490,050 $ 10,027
Feb 11, 11 PM $ 0.000666
-2.75%
$ 485,131 $ 10,586
Feb 11, 10 PM $ 0.000685
+9.91%
$ 501,644 $ 10,754
Feb 11, 9 PM $ 0.000619
-7.63%
$ 453,721 $ 3,723
Feb 11, 8 PM $ 0.00067
+2.65%
$ 491,177 $ 13,121
Feb 11, 7 PM $ 0.000653
-10.77%
$ 478,519 $ 3,788
Feb 11, 6 PM $ 0.000732
+11.90%
$ 536,277 $ 10,980
Feb 11, 5 PM $ 0.000654
+0.54%
$ 477,202 $ 2,258
Feb 11, 4 PM $ 0.000651
+1.77%
$ 476,694 $ 13,053
Feb 11, 3 PM $ 0.000639
-2.22%
$ 468,325 $ 16,658
Feb 11, 2 PM $ 0.000673
-2.04%
$ 492,875 $ 17,236
Feb 11, 1 PM $ 0.000687
+5.40%
$ 503,151 $ 16,106
Feb 11, 12 PM $ 0.000652
-3.28%
$ 477,381 $ 11,430
Feb 11, 11 AM $ 0.000674
-6.84%
$ 490,075 $ 16,690
Feb 11, 10 AM $ 0.000723
+0.97%
$ 504,776 $ 16,579
Feb 11, 9 AM $ 0.000716
-0.77%
$ 524,707 $ 16,041
Feb 11, 8 AM $ 0.000722
-5.30%
$ 528,784 $ 15,129
Feb 11, 7 AM $ 0.000754
+0.90%
$ 552,641 $ 14,285
Feb 11, 6 AM $ 0.000748
+0.34%
$ 547,707 $ 14,190
Feb 11, 5 AM $ 0.000745
-0.60%
$ 545,850 $ 13,939
Feb 11, 4 AM $ 0.00075
-0.19%
$ 549,166 $ 14,015
Feb 11, 3 AM $ 0.000764
+4.51%
$ 560,030 $ 14,315
Feb 11, 2 AM $ 0.000731
-1.52%
$ 535,843 $ 15,368
Feb 11, 1 AM $ 0.000743
+0.47%
$ 544,139 $ 23,125
Feb 11, 12 AM $ 0.000739
+1.36%
$ 541,582 $ 15,587
Feb 10, 11 PM $ 0.000729
-3.47%
$ 534,293 $ 15,376
Feb 10, 10 PM $ 0.000755
+0.36%
$ 553,493 $ 22,989
Feb 10, 9 PM $ 0.000753
-1.77%
$ 551,482 $ 22,947
Feb 10, 8 PM $ 0.000766
+1.25%
$ 561,413 $ 24,231