THINK Token Historical Data

THINK Page 22
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 0.000757
-1.22%
$ 554,474 $ 24,905
Feb 10, 6 PM $ 0.000766
+1.32%
$ 561,322 $ 25,124
Feb 10, 5 PM $ 0.000758
-1.82%
$ 555,077 $ 25,425
Feb 10, 4 PM $ 0.000772
-5.77%
$ 565,354 $ 25,772
Feb 10, 3 PM $ 0.00075
-3.24%
$ 551,810 $ 13,055
Feb 10, 2 PM $ 0.000775
+0.16%
$ 567,710 $ 22,155
Feb 10, 1 PM $ 0.000774
-4.96%
$ 564,266 $ 21,272
Feb 10, 12 PM $ 0.000814
+3.44%
$ 596,375 $ 31,134
Feb 10, 11 AM $ 0.000787
+1.74%
$ 576,540 $ 23,705
Feb 10, 10 AM $ 0.000773
-4.53%
$ 566,667 $ 33,638
Feb 10, 9 AM $ 0.00081
+4.20%
$ 593,577 $ 44,226
Feb 10, 8 AM $ 0.000778
+3.12%
$ 569,674 $ 33,271
Feb 10, 7 AM $ 0.000754
-12.10%
$ 552,417 $ 43,742
Feb 10, 6 AM $ 0.000858
+4.19%
$ 628,482 $ 43,906
Feb 10, 5 AM $ 0.000823
-1.38%
$ 603,190 $ 43,854
Feb 10, 4 AM $ 0.000835
+3.90%
$ 612,126 $ 42,597
Feb 10, 3 AM $ 0.000804
-4.41%
$ 588,685 $ 41,935
Feb 10, 2 AM $ 0.000841
-1.58%
$ 615,874 $ 41,495
Feb 10, 1 AM $ 0.000854
-3.57%
$ 625,776 $ 40,923
Feb 10, 12 AM $ 0.000886
+0.65%
$ 648,948 $ 41,149
Feb 9, 11 PM $ 0.00088
-2.99%
$ 652,499 $ 40,944
Feb 9, 10 PM $ 0.000907
+2.50%
$ 664,673 $ 40,507
Feb 9, 9 PM $ 0.000885
+1.69%
$ 648,099 $ 16,597
Feb 9, 8 PM $ 0.00087
+2.30%
$ 637,337 $ 38,383
Feb 9, 7 PM $ 0.00085
+1.08%
$ 623,022 $ 37,049
Feb 9, 6 PM $ 0.000841
+1.61%
$ 616,390 $ 13,760
Feb 9, 5 PM $ 0.000828
-2.54%
$ 606,643 $ 35,713
Feb 9, 4 PM $ 0.000858
+6.77%
$ 628,296 $ 36,850
Feb 9, 3 PM $ 0.000803
-11.28%
$ 588,469 $ 36,065
Feb 9, 2 PM $ 0.000905
+8.14%
$ 648,373 $ 29,158
Feb 9, 1 PM $ 0.000837
-4.98%
$ 613,381 $ 25,889
Feb 9, 12 PM $ 0.000881
-2.03%
$ 645,541 $ 26,392
Feb 9, 11 AM $ 0.000885
+38.22%
$ 648,321 $ 19,648
Feb 9, 10 AM $ 0.00064
-0.49%
$ 469,039 $ 5,585
Feb 9, 9 AM $ 0.000643
+0.13%
$ 471,365 $ 8,606
Feb 9, 8 AM $ 0.000643
+0.31%
$ 470,768 $ 8,894
Feb 9, 7 AM $ 0.000641
-1.66%
$ 469,307 $ 8,951
Feb 9, 6 AM $ 0.000688
-4.31%
$ 504,062 $ 5,695
Feb 9, 1 AM $ 0.000793
+24.50%
$ 580,771 $ 9,175
Feb 9, 12 AM $ 0.000637
+2.79%
$ 466,497 $ 14,925
Feb 8, 11 PM $ 0.000619
+0.00%
$ 453,820 $ 14,824
Feb 8, 10 PM $ 0.000619
-1.31%
$ 453,820 $ 14,824
Feb 8, 9 PM $ 0.000628
+0.62%
$ 459,830 $ 14,854
Feb 8, 8 PM $ 0.000624
-5.40%
$ 456,985 $ 11,787
Feb 8, 7 PM $ 0.000659
-0.01%
$ 483,055 $ 19,985
Feb 8, 6 PM $ 0.000659
+0.44%
$ 483,101 $ 20,303
Feb 8, 5 PM $ 0.000656
+2.29%
$ 480,965 $ 11,522
Feb 8, 4 PM $ 0.000642
+2.39%
$ 473,585 $ 18,042
Feb 8, 3 PM $ 0.000627
+3.70%
$ 459,230 $ 18,560
Feb 8, 2 PM $ 0.000604
-6.80%
$ 442,831 $ 9,593