THINK Token Historical Data

THINK Page 23
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 0.000649
+2.23%
$ 475,129 $ 19,473
Feb 8, 12 PM $ 0.000634
+6.65%
$ 464,773 $ 17,995
Feb 8, 11 AM $ 0.000595
-2.31%
$ 435,796 $ 4,653
Feb 8, 10 AM $ 0.000609
-0.27%
$ 446,114 $ 18,599
Feb 8, 9 AM $ 0.000611
+1.31%
$ 447,317 $ 19,239
Feb 8, 8 AM $ 0.000603
+0.20%
$ 441,555 $ 19,329
Feb 8, 7 AM $ 0.000601
+0.32%
$ 440,663 $ 15,407
Feb 8, 6 AM $ 0.0006
+0.07%
$ 439,276 $ 15,641
Feb 8, 5 AM $ 0.000599
+4.72%
$ 438,966 $ 15,328
Feb 8, 4 AM $ 0.000572
-3.74%
$ 432,970 $ 18,617
Feb 8, 3 AM $ 0.000594
+2.62%
$ 435,445 $ 6,244
Feb 8, 2 AM $ 0.000577
-8.13%
$ 422,704 $ 14,424
Feb 8, 1 AM $ 0.000628
+7.64%
$ 460,103 $ 5,774
Feb 8, 12 AM $ 0.000585
-0.11%
$ 428,241 $ 17,645
Feb 7, 11 PM $ 0.000585
+0.00%
$ 428,703 $ 17,598
Feb 7, 10 PM $ 0.000585
-2.03%
$ 428,712 $ 13,711
Feb 7, 9 PM $ 0.000597
+0.68%
$ 437,576 $ 18,344
Feb 7, 8 PM $ 0.000593
+16.11%
$ 434,622 $ 13,633
Feb 7, 7 PM $ 0.000511
-4.60%
$ 374,326 $ 12,387
Feb 7, 6 PM $ 0.000536
-2.56%
$ 392,384 $ 12,516
Feb 7, 5 PM $ 0.00055
+3.04%
$ 402,690 $ 11,073
Feb 7, 4 PM $ 0.000533
+4.32%
$ 390,825 $ 13,184
Feb 7, 3 PM $ 0.000511
-5.51%
$ 374,646 $ 12,832
Feb 7, 2 PM $ 0.000541
-0.85%
$ 396,508 $ 12,430
Feb 7, 1 PM $ 0.000546
+0.11%
$ 399,900 $ 12,540
Feb 7, 12 PM $ 0.000545
+3.26%
$ 399,864 $ 11,607
Feb 7, 11 AM $ 0.000528
-0.64%
$ 388,145 $ 10,607
Feb 7, 10 AM $ 0.000531
+1.18%
$ 391,884 $ 9,671
Feb 7, 9 AM $ 0.000525
-3.34%
$ 384,803 $ 6,396
Feb 7, 8 AM $ 0.000543
+2.10%
$ 398,116 $ 8,010
Feb 7, 7 AM $ 0.000532
-13.28%
$ 389,938 $ 7,714
Feb 7, 6 AM $ 0.000614
+6.85%
$ 449,626 $ 4,452
Feb 7, 5 AM $ 0.000574
+6.19%
$ 420,797 $ 4,356
Feb 7, 4 AM $ 0.000607
+15.13%
$ 444,937 $ 5,640
Feb 7, 3 AM $ 0.000527
+0.35%
$ 386,465 $ 7,622
Feb 7, 2 AM $ 0.000526
-2.05%
$ 385,114 $ 3,915
Feb 7, 1 AM $ 0.000537
-1.72%
$ 393,176 $ 7,428
Feb 7, 12 AM $ 0.000546
+1.40%
$ 400,050 $ 7,667
Feb 6, 11 PM $ 0.000539
-2.64%
$ 394,534 $ 6,116
Feb 6, 10 PM $ 0.000553
+0.62%
$ 405,245 $ 3,663
Feb 6, 9 PM $ 0.00055
-0.86%
$ 402,737 $ 3,961
Feb 6, 8 PM $ 0.000554
-2.73%
$ 406,225 $ 8,560
Feb 6, 7 PM $ 0.00057
+4.21%
$ 417,608 $ 8,505
Feb 6, 6 PM $ 0.000543
+1.02%
$ 398,668 $ 8,259
Feb 6, 5 PM $ 0.000538
-5.93%
$ 393,897 $ 7,597
Feb 6, 4 PM $ 0.000572
-2.75%
$ 418,738 $ 6,782
Feb 6, 3 PM $ 0.000588
+7.23%
$ 430,578 $ 5,003
Feb 6, 2 PM $ 0.000548
-7.05%
$ 405,412 $ 5,916
Feb 6, 1 PM $ 0.00059
+14.96%
$ 431,970 $ 5,007
Feb 6, 12 PM $ 0.000513
+0.04%
$ 375,771 $ 6,489