THINK Token Historical Data

THINK Page 23
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 0.000528
-0.11%
$ 387,120 $ 5,388
Feb 1, 5 AM $ 0.000529
-0.48%
$ 387,540 $ 5,660
Feb 1, 4 AM $ 0.000531
-0.11%
$ 389,394 $ 6,078
Feb 1, 3 AM $ 0.000532
+0.23%
$ 389,814 $ 6,420
Feb 1, 2 AM $ 0.000531
+0.08%
$ 388,920 $ 5,813
Feb 1, 1 AM $ 0.00053
-0.05%
$ 388,608 $ 6,442
Feb 1, 12 AM $ 0.000531
+1.03%
$ 388,785 $ 6,470
Jan 31, 11 PM $ 0.000525
+0.00%
$ 384,803 $ 7,027
Jan 31, 10 PM $ 0.000525
+0.82%
$ 384,810 $ 7,095
Jan 31, 9 PM $ 0.000521
-0.91%
$ 381,691 $ 5,954
Jan 31, 8 PM $ 0.000526
-0.22%
$ 385,212 $ 7,149
Jan 31, 7 PM $ 0.000527
+0.49%
$ 386,072 $ 7,119
Jan 31, 6 PM $ 0.000525
-4.98%
$ 399,695 $ 7,174
Jan 31, 5 PM $ 0.000552
-3.19%
$ 405,111 $ 6,253
Jan 31, 4 PM $ 0.00057
-0.06%
$ 417,427 $ 5,895
Jan 31, 3 PM $ 0.00057
+0.00%
$ 417,690 $ 6,373
Jan 31, 2 PM $ 0.00057
-0.23%
$ 417,668 $ 6,679
Jan 31, 1 PM $ 0.000571
-0.41%
$ 418,664 $ 6,882
Jan 31, 12 PM $ 0.000574
-1.42%
$ 420,355 $ 7,531
Jan 31, 11 AM $ 0.000582
+1.27%
$ 420,664 $ 7,254
Jan 31, 10 AM $ 0.00059
+0.09%
$ 432,128 $ 7,318
Jan 31, 9 AM $ 0.000589
+2.48%
$ 431,757 $ 7,209
Jan 31, 8 AM $ 0.000575
-2.78%
$ 421,300 $ 7,092
Jan 31, 7 AM $ 0.000591
+0.03%
$ 433,327 $ 6,992
Jan 31, 6 AM $ 0.000591
-1.10%
$ 433,178 $ 5,716
Jan 31, 5 AM $ 0.000598
+3.42%
$ 437,989 $ 3,740
Jan 31, 4 AM $ 0.000575
+0.68%
$ 421,228 $ 1,037
Jan 31, 3 AM $ 0.000571
-0.10%
$ 418,381 $ 6,617
Jan 31, 2 AM $ 0.000572
+0.17%
$ 418,784 $ 7,457
Jan 31, 1 AM $ 0.000571
+0.07%
$ 418,072 $ 8,223
Jan 31, 12 AM $ 0.00057
+5.78%
$ 417,767 $ 8,130
Jan 30, 11 PM $ 0.000541
-1.97%
$ 396,019 $ 7,596
Jan 30, 10 PM $ 0.000548
-0.01%
$ 401,480 $ 5,791
Jan 30, 9 PM $ 0.000548
-1.80%
$ 401,505 $ 5,788
Jan 30, 8 PM $ 0.000558
+0.23%
$ 408,876 $ 8,626
Jan 30, 7 PM $ 0.000557
-4.32%
$ 407,921 $ 9,681
Jan 30, 6 PM $ 0.000582
+0.11%
$ 426,360 $ 10,101
Jan 30, 5 PM $ 0.000581
-0.34%
$ 425,902 $ 9,958
Jan 30, 4 PM $ 0.000583
+4.24%
$ 427,340 $ 10,156
Jan 30, 3 PM $ 0.00056
-0.02%
$ 409,961 $ 2,969
Jan 30, 2 PM $ 0.00056
-1.81%
$ 410,046 $ 9,818
Jan 30, 1 PM $ 0.00057
-2.45%
$ 417,618 $ 9,331
Jan 30, 12 PM $ 0.000584
-1.52%
$ 435,008 $ 9,082
Jan 30, 11 AM $ 0.000593
+2.91%
$ 434,715 $ 9,159
Jan 30, 10 AM $ 0.000577
-1.85%
$ 422,437 $ 10,067
Jan 30, 9 AM $ 0.000587
+1.82%
$ 430,386 $ 9,963
Jan 30, 8 AM $ 0.000577
-0.04%
$ 422,691 $ 9,577
Jan 30, 7 AM $ 0.000577
-0.17%
$ 422,876 $ 9,308
Jan 30, 6 AM $ 0.000578
-1.65%
$ 423,592 $ 9,381
Jan 30, 5 AM $ 0.000588
+1.43%
$ 430,717 $ 8,689