THINK Token Historical Data

THINK Page 23
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 PM $ 0.000547
+1.78%
$ 394,936 $ 9,005
Feb 2, 9 PM $ 0.000538
-0.41%
$ 393,847 $ 8,575
Feb 2, 8 PM $ 0.00054
-1.68%
$ 395,477 $ 8,175
Feb 2, 7 PM $ 0.000549
+1.10%
$ 402,222 $ 10,138
Feb 2, 6 PM $ 0.000543
-1.18%
$ 397,863 $ 9,625
Feb 2, 5 PM $ 0.00055
-0.45%
$ 402,602 $ 9,186
Feb 2, 4 PM $ 0.000552
-0.87%
$ 404,499 $ 10,041
Feb 2, 3 PM $ 0.000557
-0.02%
$ 407,984 $ 14,065
Feb 2, 2 PM $ 0.000557
-0.06%
$ 408,057 $ 13,698
Feb 2, 1 PM $ 0.000557
-5.24%
$ 408,282 $ 13,165
Feb 2, 12 PM $ 0.000588
+4.32%
$ 430,871 $ 2,331
Feb 2, 11 AM $ 0.000564
+0.00%
$ 413,033 $ 10,264
Feb 2, 10 AM $ 0.000564
+0.00%
$ 413,033 $ 10,264
Feb 2, 9 AM $ 0.000564
+0.41%
$ 413,033 $ 10,264
Feb 2, 8 AM $ 0.000561
+0.25%
$ 411,336 $ 10,649
Feb 2, 7 AM $ 0.00056
-0.04%
$ 410,326 $ 10,878
Feb 2, 6 AM $ 0.00056
-2.88%
$ 410,494 $ 10,975
Feb 2, 5 AM $ 0.000577
-1.07%
$ 422,678 $ 10,545
Feb 2, 4 AM $ 0.000583
+4.41%
$ 427,230 $ 10,401
Feb 2, 3 AM $ 0.000558
-0.08%
$ 409,168 $ 8,770
Feb 2, 2 AM $ 0.00057
+2.42%
$ 417,787 $ 10,635
Feb 2, 1 AM $ 0.000557
-0.81%
$ 407,916 $ 9,286
Feb 2, 12 AM $ 0.000561
-0.42%
$ 411,246 $ 9,341
Feb 1, 11 PM $ 0.000564
-0.28%
$ 412,987 $ 10,537
Feb 1, 10 PM $ 0.000565
-0.31%
$ 414,131 $ 10,133
Feb 1, 9 PM $ 0.000567
+0.61%
$ 415,412 $ 10,150
Feb 1, 8 PM $ 0.000564
-0.93%
$ 412,876 $ 9,600
Feb 1, 7 PM $ 0.000569
-1.72%
$ 416,767 $ 10,377
Feb 1, 6 PM $ 0.000579
+0.02%
$ 424,041 $ 9,074
Feb 1, 5 PM $ 0.000594
-3.27%
$ 452,926 $ 9,196
Feb 1, 4 PM $ 0.000615
+6.81%
$ 450,301 $ 9,222
Feb 1, 3 PM $ 0.000575
+1.62%
$ 421,601 $ 3,165
Feb 1, 2 PM $ 0.000566
-0.80%
$ 414,863 $ 2,907
Feb 1, 1 PM $ 0.000571
+4.66%
$ 418,194 $ 3,229
Feb 1, 12 PM $ 0.000545
+0.10%
$ 399,575 $ 3,178
Feb 1, 11 AM $ 0.000545
+0.00%
$ 399,193 $ 3,547
Feb 1, 10 AM $ 0.000545
+0.00%
$ 399,189 $ 3,982
Feb 1, 9 AM $ 0.000545
+6.00%
$ 399,201 $ 4,478
Feb 1, 8 AM $ 0.000514
-2.76%
$ 376,604 $ 4,799
Feb 1, 7 AM $ 0.000529
+0.04%
$ 387,283 $ 4,570
Feb 1, 6 AM $ 0.000528
-0.11%
$ 387,120 $ 5,388
Feb 1, 5 AM $ 0.000529
-0.48%
$ 387,540 $ 5,660
Feb 1, 4 AM $ 0.000531
-0.11%
$ 389,394 $ 6,078
Feb 1, 3 AM $ 0.000532
+0.23%
$ 389,814 $ 6,420
Feb 1, 2 AM $ 0.000531
+0.08%
$ 388,920 $ 5,813
Feb 1, 1 AM $ 0.00053
-0.05%
$ 388,608 $ 6,442
Feb 1, 12 AM $ 0.000531
+1.03%
$ 388,785 $ 6,470
Jan 31, 11 PM $ 0.000525
+0.00%
$ 384,803 $ 7,027
Jan 31, 10 PM $ 0.000525
+0.82%
$ 384,810 $ 7,095
Jan 31, 9 PM $ 0.000521
-0.91%
$ 381,691 $ 5,954