THINK Token Historical Data

THINK Page 24
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $ 0.000513
-1.37%
$ 375,626 $ 6,887
Feb 6, 10 AM $ 0.00052
-10.28%
$ 380,705 $ 7,699
Feb 6, 9 AM $ 0.000579
+0.85%
$ 424,497 $ 6,580
Feb 6, 8 AM $ 0.000575
+0.46%
$ 420,928 $ 6,985
Feb 6, 7 AM $ 0.000572
-0.02%
$ 418,988 $ 7,244
Feb 6, 6 AM $ 0.000572
-1.28%
$ 419,064 $ 7,346
Feb 6, 5 AM $ 0.000579
+1.48%
$ 424,497 $ 8,890
Feb 6, 4 AM $ 0.000571
-3.55%
$ 418,324 $ 7,557
Feb 6, 3 AM $ 0.000592
+3.35%
$ 433,728 $ 7,539
Feb 6, 2 AM $ 0.000573
-2.16%
$ 419,668 $ 9,149
Feb 6, 1 AM $ 0.000577
+15.19%
$ 423,017 $ 8,922
Feb 6, 12 AM $ 0.000501
-0.77%
$ 367,223 $ 8,228
Feb 5, 11 PM $ 0.000505
-0.81%
$ 370,041 $ 7,800
Feb 5, 10 PM $ 0.000509
-0.20%
$ 373,202 $ 7,311
Feb 5, 9 PM $ 0.00051
-1.27%
$ 373,975 $ 5,777
Feb 5, 8 PM $ 0.000524
+1.81%
$ 383,644 $ 5,930
Feb 5, 7 PM $ 0.00051
-5.03%
$ 373,864 $ 5,668
Feb 5, 6 PM $ 0.000537
+3.09%
$ 393,648 $ 5,817
Feb 5, 5 PM $ 0.000521
-4.43%
$ 381,855 $ 6,335
Feb 5, 4 PM $ 0.000545
+1.01%
$ 399,545 $ 6,827
Feb 5, 3 PM $ 0.00054
-1.27%
$ 395,535 $ 6,843
Feb 5, 2 PM $ 0.000547
+0.94%
$ 400,621 $ 6,841
Feb 5, 1 PM $ 0.000542
-1.65%
$ 396,883 $ 6,836
Feb 5, 12 PM $ 0.000551
-0.60%
$ 403,551 $ 6,184
Feb 5, 11 AM $ 0.000556
-6.77%
$ 407,578 $ 6,565
Feb 5, 10 AM $ 0.000597
+2.95%
$ 437,159 $ 4,764
Feb 5, 9 AM $ 0.000593
-0.19%
$ 434,441 $ 4,600
Feb 5, 8 AM $ 0.000594
+2.50%
$ 436,789 $ 5,890
Feb 5, 7 AM $ 0.00058
+0.03%
$ 424,672 $ 5,883
Feb 5, 6 AM $ 0.000579
-0.55%
$ 424,530 $ 6,295
Feb 5, 5 AM $ 0.000583
-0.04%
$ 426,883 $ 5,901
Feb 5, 4 AM $ 0.000583
+1.95%
$ 427,063 $ 5,986
Feb 5, 3 AM $ 0.000572
-0.37%
$ 418,906 $ 5,789
Feb 5, 2 AM $ 0.000574
-3.70%
$ 420,461 $ 6,141
Feb 5, 1 AM $ 0.000596
-0.03%
$ 436,625 $ 6,624
Feb 5, 12 AM $ 0.000596
-0.01%
$ 436,777 $ 7,162
Feb 4, 11 PM $ 0.000596
+0.50%
$ 436,825 $ 7,528
Feb 4, 10 PM $ 0.000593
+2.26%
$ 434,673 $ 7,530
Feb 4, 9 PM $ 0.00058
-2.25%
$ 434,264 $ 7,461
Feb 4, 8 PM $ 0.000593
-5.83%
$ 434,815 $ 7,722
Feb 4, 7 PM $ 0.00063
+7.15%
$ 461,758 $ 8,177
Feb 4, 6 PM $ 0.000588
-13.11%
$ 430,958 $ 8,747
Feb 4, 5 PM $ 0.000676
+13.71%
$ 495,299 $ 5,327
Feb 4, 4 PM $ 0.000595
-0.52%
$ 435,584 $ 8,019
Feb 4, 3 PM $ 0.000598
-1.59%
$ 437,856 $ 7,991
Feb 4, 2 PM $ 0.000607
+1.09%
$ 444,914 $ 8,648
Feb 4, 1 PM $ 0.000601
-3.71%
$ 440,109 $ 8,151
Feb 4, 12 PM $ 0.000624
-1.48%
$ 457,064 $ 8,237
Feb 4, 11 AM $ 0.000633
+2.65%
$ 463,945 $ 3,210
Feb 4, 10 AM $ 0.000617
+2.77%
$ 451,985 $ 7,799