THINK Token Historical Data

THINK Page 25
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 0.0006
+2.44%
$ 439,793 $ 8,919
Feb 4, 8 AM $ 0.000577
-2.18%
$ 422,518 $ 2,992
Feb 4, 7 AM $ 0.00059
-5.84%
$ 431,917 $ 10,851
Feb 4, 6 AM $ 0.000626
+5.80%
$ 458,720 $ 7,404
Feb 4, 5 AM $ 0.000592
-0.38%
$ 433,561 $ 11,035
Feb 4, 4 AM $ 0.000594
-3.85%
$ 435,200 $ 12,199
Feb 4, 3 AM $ 0.000618
+0.34%
$ 452,639 $ 12,771
Feb 4, 2 AM $ 0.000616
+0.00%
$ 451,107 $ 11,780
Feb 4, 1 AM $ 0.000616
+1.40%
$ 451,115 $ 12,903
Feb 4, 12 AM $ 0.000607
+1.12%
$ 444,882 $ 12,911
Feb 3, 11 PM $ 0.0006
-2.09%
$ 439,954 $ 13,020
Feb 3, 10 PM $ 0.000613
-0.22%
$ 449,356 $ 13,379
Feb 3, 9 PM $ 0.000615
-1.73%
$ 450,390 $ 13,807
Feb 3, 8 PM $ 0.000626
+2.45%
$ 458,283 $ 13,982
Feb 3, 7 PM $ 0.000611
-0.42%
$ 447,337 $ 13,385
Feb 3, 6 PM $ 0.000613
-2.39%
$ 449,236 $ 13,128
Feb 3, 5 PM $ 0.000628
-1.84%
$ 460,236 $ 13,147
Feb 3, 4 PM $ 0.00064
+2.14%
$ 468,878 $ 8,694
Feb 3, 3 PM $ 0.000627
+1.81%
$ 459,052 $ 14,118
Feb 3, 2 PM $ 0.000615
-0.22%
$ 450,894 $ 13,191
Feb 3, 1 PM $ 0.000617
+4.40%
$ 451,877 $ 13,798
Feb 3, 12 PM $ 0.000591
+0.10%
$ 432,824 $ 14,641
Feb 3, 11 AM $ 0.00059
+0.67%
$ 432,372 $ 14,692
Feb 3, 10 AM $ 0.000586
-8.70%
$ 429,498 $ 5,099
Feb 3, 9 AM $ 0.000642
+14.58%
$ 470,402 $ 3,988
Feb 3, 8 AM $ 0.00056
+3.28%
$ 410,541 $ 10,807
Feb 3, 7 AM $ 0.000543
+1.45%
$ 397,486 $ 10,231
Feb 3, 6 AM $ 0.000535
-1.06%
$ 391,802 $ 9,867
Feb 3, 5 AM $ 0.000541
-2.43%
$ 396,010 $ 9,786
Feb 3, 4 AM $ 0.000565
+3.12%
$ 413,835 $ 9,534
Feb 3, 3 AM $ 0.000548
-0.14%
$ 401,297 $ 10,416
Feb 3, 2 AM $ 0.000548
+0.51%
$ 401,129 $ 10,367
Feb 3, 1 AM $ 0.000553
+1.80%
$ 405,436 $ 9,811
Feb 3, 12 AM $ 0.000543
+1.13%
$ 397,997 $ 9,269
Feb 2, 11 PM $ 0.000549
-0.13%
$ 402,216 $ 8,945
Feb 2, 10 PM $ 0.000547
+1.78%
$ 394,936 $ 9,005
Feb 2, 9 PM $ 0.000538
-0.41%
$ 393,847 $ 8,575
Feb 2, 8 PM $ 0.00054
-1.68%
$ 395,477 $ 8,175
Feb 2, 7 PM $ 0.000549
+1.10%
$ 402,222 $ 10,138
Feb 2, 6 PM $ 0.000543
-1.18%
$ 397,863 $ 9,625
Feb 2, 5 PM $ 0.00055
-0.45%
$ 402,602 $ 9,186
Feb 2, 4 PM $ 0.000552
-0.87%
$ 404,499 $ 10,041
Feb 2, 3 PM $ 0.000557
-0.02%
$ 407,984 $ 14,065
Feb 2, 2 PM $ 0.000557
-0.06%
$ 408,057 $ 13,698
Feb 2, 1 PM $ 0.000557
-5.24%
$ 408,282 $ 13,165
Feb 2, 12 PM $ 0.000588
+4.32%
$ 430,871 $ 2,331
Feb 2, 11 AM $ 0.000564
+0.00%
$ 413,033 $ 10,264
Feb 2, 10 AM $ 0.000564
+0.00%
$ 413,033 $ 10,264
Feb 2, 9 AM $ 0.000564
+0.41%
$ 413,033 $ 10,264
Feb 2, 8 AM $ 0.000561
+0.25%
$ 411,336 $ 10,649