THINK Token Historical Data

THINK Page 25
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 AM $ 0.000607
-5.43%
$ 444,510 $ 42,098
Jan 28, 1 AM $ 0.000642
+0.81%
$ 470,032 $ 42,082
Jan 28, 12 AM $ 0.000636
+4.23%
$ 466,258 $ 26,116
Jan 27, 11 PM $ 0.000611
-0.31%
$ 447,321 $ 22,328
Jan 27, 10 PM $ 0.000612
-0.22%
$ 448,715 $ 40,650
Jan 27, 9 PM $ 0.000614
+6.65%
$ 449,723 $ 40,248
Jan 27, 8 PM $ 0.000576
-6.73%
$ 421,682 $ 37,417
Jan 27, 7 PM $ 0.000617
+4.90%
$ 452,116 $ 36,562
Jan 27, 6 PM $ 0.000588
-0.28%
$ 430,995 $ 36,123
Jan 27, 5 PM $ 0.000589
-2.02%
$ 431,804 $ 35,414
Jan 27, 4 PM $ 0.000602
+4.67%
$ 440,693 $ 22,763
Jan 27, 3 PM $ 0.000575
+5.14%
$ 421,041 $ 30,821
Jan 27, 2 PM $ 0.000547
-1.41%
$ 404,723 $ 28,892
Jan 27, 1 PM $ 0.000554
+1.88%
$ 404,725 $ 19,914
Jan 27, 12 PM $ 0.000544
+0.53%
$ 398,691 $ 26,426
Jan 27, 11 AM $ 0.000541
-10.25%
$ 396,593 $ 18,068
Jan 27, 10 AM $ 0.000603
-32.59%
$ 441,869 $ 21,391
Jan 27, 9 AM $ 0.000895
+0.00%
$ 655,509 $ 4,504
Jan 27, 8 AM $ 0.000895
-5.11%
$ 655,523 $ 4,645
Jan 27, 7 AM $ 0.000943
+0.05%
$ 690,814 $ 3,827
Jan 27, 6 AM $ 0.000942
-0.01%
$ 690,502 $ 4,271
Jan 27, 5 AM $ 0.000943
-4.47%
$ 690,557 $ 4,249
Jan 27, 4 AM $ 0.000987
+3.22%
$ 722,902 $ 4,229
Jan 27, 3 AM $ 0.000956
-2.92%
$ 700,320 $ 3,741
Jan 27, 2 AM $ 0.000985
+3.16%
$ 721,384 $ 3,215
Jan 27, 1 AM $ 0.000954
-0.05%
$ 699,265 $ 2,813
Jan 27, 12 AM $ 0.000954
+0.69%
$ 699,152 $ 2,476
Jan 26, 11 PM $ 0.000948
+2.94%
$ 694,381 $ 2,105
Jan 26, 10 PM $ 0.000921
-7.77%
$ 674,550 $ 1,272
Jan 26, 9 PM $ 0.000998
+3.02%
$ 731,342 $ 2,151
Jan 26, 8 PM $ 0.000969
+1.50%
$ 709,936 $ 2,506
Jan 26, 7 PM $ 0.000955
+0.41%
$ 699,425 $ 2,887
Jan 26, 6 PM $ 0.000951
-0.81%
$ 696,576 $ 3,925
Jan 26, 5 PM $ 0.000959
+1.80%
$ 702,286 $ 4,312
Jan 26, 4 PM $ 0.000942
-1.32%
$ 689,859 $ 6,554
Jan 26, 3 PM $ 0.000954
+1.37%
$ 668,000 $ 6,245
Jan 26, 2 PM $ 0.000941
-0.48%
$ 689,695 $ 6,487
Jan 26, 1 PM $ 0.000946
+7.82%
$ 693,041 $ 6,952
Jan 26, 12 PM $ 0.000877
-0.53%
$ 642,770 $ 6,865
Jan 26, 11 AM $ 0.000882
-0.95%
$ 646,207 $ 6,868
Jan 26, 10 AM $ 0.000887
-1.20%
$ 649,655 $ 6,589
Jan 26, 9 AM $ 0.000897
-2.90%
$ 657,514 $ 7,118
Jan 26, 8 AM $ 0.000924
+3.71%
$ 677,173 $ 7,266
Jan 26, 7 AM $ 0.000891
-1.24%
$ 652,972 $ 7,268
Jan 26, 6 AM $ 0.000902
+0.45%
$ 661,185 $ 7,399
Jan 26, 5 AM $ 0.000857
-0.19%
$ 628,135 $ 3,929
Jan 26, 4 AM $ 0.000859
-1.15%
$ 629,301 $ 9,957
Jan 26, 3 AM $ 0.000869
-0.62%
$ 636,644 $ 10,389
Jan 26, 2 AM $ 0.000874
-0.02%
$ 640,614 $ 10,811
Jan 26, 1 AM $ 0.000875
-1.09%
$ 640,750 $ 11,024