THINK Token Historical Data

THINK Page 26
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 AM $ 0.000884
-1.03%
$ 647,837 $ 11,026
Jan 25, 11 PM $ 0.000893
-0.14%
$ 654,608 $ 10,997
Jan 25, 10 PM $ 0.000895
-0.25%
$ 655,555 $ 11,211
Jan 25, 9 PM $ 0.000897
+12.13%
$ 657,195 $ 11,384
Jan 25, 8 PM $ 0.0008
-8.44%
$ 586,119 $ 7,351
Jan 25, 7 PM $ 0.000874
-4.50%
$ 640,134 $ 7,136
Jan 25, 6 PM $ 0.000915
+0.46%
$ 660,073 $ 15,660
Jan 25, 5 PM $ 0.000911
-5.05%
$ 667,255 $ 15,725
Jan 25, 4 PM $ 0.000959
-4.32%
$ 702,757 $ 7,331
Jan 25, 3 PM $ 0.001
+0.23%
$ 734,480 $ 7,684
Jan 25, 2 PM $ 0.001
-0.27%
$ 732,811 $ 13,298
Jan 25, 1 PM $ 0.001
+5.65%
$ 734,773 $ 12,704
Jan 25, 12 PM $ 0.000949
-1.38%
$ 695,470 $ 12,354
Jan 25, 11 AM $ 0.000963
-1.15%
$ 705,217 $ 12,383
Jan 25, 10 AM $ 0.000974
+4.12%
$ 713,414 $ 11,776
Jan 25, 9 AM $ 0.000951
+0.89%
$ 696,946 $ 11,763
Jan 25, 8 AM $ 0.000943
+0.80%
$ 690,828 $ 11,841
Jan 25, 7 AM $ 0.000935
+2.07%
$ 685,330 $ 11,425
Jan 25, 6 AM $ 0.000916
-3.12%
$ 671,426 $ 11,293
Jan 25, 5 AM $ 0.000946
-1.69%
$ 693,031 $ 14,348
Jan 25, 4 AM $ 0.000962
+0.61%
$ 704,979 $ 13,991
Jan 25, 3 AM $ 0.000956
-2.52%
$ 700,736 $ 13,539
Jan 25, 2 AM $ 0.000966
-0.09%
$ 707,636 $ 13,102
Jan 25, 1 AM $ 0.000967
-0.03%
$ 708,272 $ 8,883
Jan 25, 12 AM $ 0.000967
-0.32%
$ 708,471 $ 8,351
Jan 24, 11 PM $ 0.00097
-1.51%
$ 710,737 $ 8,513
Jan 24, 10 PM $ 0.000985
+1.75%
$ 721,666 $ 12,476
Jan 24, 9 PM $ 0.000968
+0.14%
$ 709,278 $ 12,508
Jan 24, 8 PM $ 0.000977
+3.00%
$ 715,939 $ 6,786
Jan 24, 7 PM $ 0.000949
+6.89%
$ 695,089 $ 6,009
Jan 24, 6 PM $ 0.000888
+0.29%
$ 650,297 $ 4,192
Jan 24, 5 PM $ 0.000885
+0.33%
$ 648,388 $ 3,675
Jan 24, 4 PM $ 0.000882
+4.27%
$ 646,285 $ 3,239
Jan 24, 3 PM $ 0.000846
+0.00%
$ 619,821 $ 1,961
Jan 24, 2 PM $ 0.000846
-3.24%
$ 619,821 $ 2,001
Jan 24, 1 PM $ 0.000874
+0.17%
$ 640,604 $ 2,023
Jan 24, 12 PM $ 0.000873
-3.28%
$ 639,535 $ 3,108
Jan 24, 11 AM $ 0.000904
-1.01%
$ 661,964 $ 2,050
Jan 24, 10 AM $ 0.000908
+13.51%
$ 664,906 $ 2,355
Jan 24, 9 AM $ 0.0008
+0.73%
$ 585,760 $ 1,762
Jan 24, 8 AM $ 0.000794
+1.13%
$ 581,532 $ 3,140
Jan 24, 7 AM $ 0.000785
+0.04%
$ 575,033 $ 4,310
Jan 24, 6 AM $ 0.000785
-0.49%
$ 574,799 $ 6,338
Jan 24, 5 AM $ 0.000788
-0.02%
$ 577,606 $ 6,645
Jan 24, 4 AM $ 0.000789
+0.35%
$ 577,700 $ 6,777
Jan 24, 3 AM $ 0.000786
-2.44%
$ 575,688 $ 10,295
Jan 24, 2 AM $ 0.000805
+0.32%
$ 590,061 $ 10,305
Jan 24, 1 AM $ 0.000803
+0.54%
$ 588,201 $ 10,305
Jan 24, 12 AM $ 0.000799
-0.97%
$ 585,052 $ 10,121
Jan 23, 11 PM $ 0.000806
+0.87%
$ 590,770 $ 10,719