THINK Token Historical Data

THINK Page 27
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 PM $ 0.000799
-0.97%
$ 585,687 $ 10,155
Jan 23, 9 PM $ 0.000807
+0.92%
$ 591,426 $ 10,590
Jan 23, 8 PM $ 0.0008
-1.37%
$ 586,039 $ 11,084
Jan 23, 7 PM $ 0.000811
+1.05%
$ 594,202 $ 11,292
Jan 23, 6 PM $ 0.000803
+2.86%
$ 588,031 $ 11,706
Jan 23, 5 PM $ 0.00078
-2.60%
$ 571,707 $ 8,229
Jan 23, 4 PM $ 0.000801
+1.76%
$ 586,962 $ 11,612
Jan 23, 3 PM $ 0.000787
-0.72%
$ 576,816 $ 5,272
Jan 23, 2 PM $ 0.000793
-0.52%
$ 580,950 $ 12,835
Jan 23, 1 PM $ 0.000797
-0.98%
$ 584,027 $ 9,441
Jan 23, 12 PM $ 0.000805
+0.07%
$ 589,830 $ 10,944
Jan 23, 11 AM $ 0.000804
-1.86%
$ 589,404 $ 10,922
Jan 23, 10 AM $ 0.00082
-2.13%
$ 600,574 $ 10,977
Jan 23, 9 AM $ 0.000838
+1.93%
$ 613,646 $ 10,525
Jan 23, 8 AM $ 0.000822
+3.45%
$ 609,346 $ 9,993
Jan 23, 7 AM $ 0.000794
-0.67%
$ 581,946 $ 10,065
Jan 23, 6 AM $ 0.0008
+0.98%
$ 585,861 $ 9,716
Jan 23, 5 AM $ 0.000792
-3.02%
$ 580,185 $ 9,790
Jan 23, 4 AM $ 0.000817
-0.99%
$ 598,228 $ 11,578
Jan 23, 3 AM $ 0.000825
-2.27%
$ 604,207 $ 11,827
Jan 23, 2 AM $ 0.000844
+0.23%
$ 618,215 $ 13,805
Jan 23, 1 AM $ 0.000842
-0.25%
$ 616,817 $ 19,121
Jan 23, 12 AM $ 0.000836
+6.82%
$ 612,515 $ 19,684
Jan 22, 11 PM $ 0.000795
+1.67%
$ 582,557 $ 19,153
Jan 22, 10 PM $ 0.000782
-1.61%
$ 572,998 $ 19,290
Jan 22, 9 PM $ 0.000795
+0.01%
$ 582,379 $ 20,222
Jan 22, 8 PM $ 0.000795
+0.05%
$ 582,321 $ 20,417
Jan 22, 7 PM $ 0.000794
-0.12%
$ 582,072 $ 20,839
Jan 22, 6 PM $ 0.000795
-0.08%
$ 582,791 $ 21,185
Jan 22, 5 PM $ 0.000796
+0.04%
$ 583,262 $ 22,007
Jan 22, 4 PM $ 0.000796
+2.79%
$ 583,020 $ 24,229
Jan 22, 3 PM $ 0.000784
+2.16%
$ 574,311 $ 25,680
Jan 22, 2 PM $ 0.000767
-1.42%
$ 562,151 $ 27,138
Jan 22, 1 PM $ 0.000778
+1.38%
$ 570,255 $ 29,936
Jan 22, 12 PM $ 0.000781
-0.44%
$ 562,331 $ 29,641
Jan 22, 11 AM $ 0.000785
-3.59%
$ 574,965 $ 30,471
Jan 22, 10 AM $ 0.000814
-0.26%
$ 596,389 $ 18,257
Jan 22, 9 AM $ 0.000816
+3.61%
$ 597,928 $ 31,701
Jan 22, 8 AM $ 0.000788
+2.99%
$ 577,119 $ 35,985
Jan 22, 7 AM $ 0.000765
-6.85%
$ 560,372 $ 22,220
Jan 22, 6 AM $ 0.000821
-3.12%
$ 601,575 $ 45,367
Jan 22, 5 AM $ 0.000848
+2.83%
$ 620,971 $ 48,416
Jan 22, 4 AM $ 0.000824
-2.32%
$ 603,896 $ 55,663
Jan 22, 3 AM $ 0.000844
+6.62%
$ 618,032 $ 23,872
Jan 22, 2 AM $ 0.000792
-8.86%
$ 579,894 $ 39,154
Jan 22, 1 AM $ 0.000868
+1.09%
$ 636,263 $ 55,188
Jan 22, 12 AM $ 0.000859
+2.35%
$ 629,430 $ 55,082
Jan 21, 11 PM $ 0.000839
+2.11%
$ 614,996 $ 54,247
Jan 21, 10 PM $ 0.000815
-9.12%
$ 597,104 $ 54,183
Jan 21, 9 PM $ 0.000897
+1.49%
$ 657,001 $ 51,392