THINK Token Historical Data

THINK Page 28
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 PM $ 0.000884
+0.31%
$ 647,336 $ 51,328
Jan 21, 7 PM $ 0.000881
-2.45%
$ 645,363 $ 50,967
Jan 21, 6 PM $ 0.000902
+1.56%
$ 660,687 $ 50,437
Jan 21, 5 PM $ 0.000888
-2.45%
$ 650,541 $ 50,526
Jan 21, 4 PM $ 0.000913
-2.68%
$ 656,881 $ 47,638
Jan 21, 3 PM $ 0.000939
+5.79%
$ 687,694 $ 46,216
Jan 21, 2 PM $ 0.000887
-1.32%
$ 650,041 $ 44,433
Jan 21, 1 PM $ 0.000899
+2.20%
$ 651,981 $ 40,102
Jan 21, 12 PM $ 0.00088
-4.79%
$ 644,548 $ 39,362
Jan 21, 11 AM $ 0.000924
+0.00%
$ -- $ 19,535
Jan 21, 5 AM $ 0.00141
-8.54%
$ 1.03 million $ 6,186
Jan 21, 4 AM $ 0.00154
-0.06%
$ 1.13 million $ 27,763
Jan 21, 3 AM $ 0.00154
+1.57%
$ 1.13 million $ 27,805
Jan 21, 2 AM $ 0.00152
-3.32%
$ 1.11 million $ 29,195
Jan 21, 1 AM $ 0.00157
+6.03%
$ 1.15 million $ 30,549
Jan 21, 12 AM $ 0.00148
-3.06%
$ 1.08 million $ 31,956
Jan 20, 11 PM $ 0.00153
+2.28%
$ 1.12 million $ 33,619
Jan 20, 10 PM $ 0.0015
-1.18%
$ 1.1 million $ 37,622
Jan 20, 9 PM $ 0.00152
+2.48%
$ 1.12 million $ 41,099
Jan 20, 8 PM $ 0.00149
+0.75%
$ 1.09 million $ 44,304
Jan 20, 7 PM $ 0.00148
-0.16%
$ 1.08 million $ 51,149
Jan 20, 6 PM $ 0.00148
-0.42%
$ 1.08 million $ 53,872
Jan 20, 5 PM $ 0.0015
-0.44%
$ 1.1 million $ 61,659
Jan 20, 4 PM $ 0.0015
-0.11%
$ 1.1 million $ 66,926
Jan 20, 3 PM $ 0.00151
-1.60%
$ 1.1 million $ 74,854
Jan 20, 2 PM $ 0.00153
+0.70%
$ 1.12 million $ 74,824
Jan 20, 1 PM $ 0.00152
-0.98%
$ 1.11 million $ 75,195
Jan 20, 12 PM $ 0.00154
+2.58%
$ 1.12 million $ 65,801
Jan 20, 11 AM $ 0.0015
+4.86%
$ 1.1 million $ 63,901
Jan 20, 10 AM $ 0.00143
-2.59%
$ 1.05 million $ 42,284
Jan 20, 9 AM $ 0.00146
-5.69%
$ 1.07 million $ 63,959
Jan 20, 8 AM $ 0.00155
+0.17%
$ 1.14 million $ 32,675
Jan 20, 7 AM $ 0.00155
+3.41%
$ 1.14 million $ 33,537
Jan 20, 6 AM $ 0.0015
+2.45%
$ 1.1 million $ 59,845
Jan 20, 5 AM $ 0.00146
+2.68%
$ 1.07 million $ 60,599
Jan 20, 4 AM $ 0.00143
-0.80%
$ 1.04 million $ 82,273
Jan 20, 3 AM $ 0.00144
-3.32%
$ 1.05 million $ 61,654
Jan 20, 2 AM $ 0.00149
+3.51%
$ 1.09 million $ 61,528
Jan 20, 1 AM $ 0.00144
-1.48%
$ 1.05 million $ 61,463
Jan 20, 12 AM $ 0.00146
+0.57%
$ 1.07 million $ 62,839
Jan 19, 11 PM $ 0.00145
+3.45%
$ 1.04 million $ 49,588
Jan 19, 10 PM $ 0.00143
+2.38%
$ 1.05 million $ 48,620
Jan 19, 9 PM $ 0.0014
-1.98%
$ 1.03 million $ 50,241
Jan 19, 8 PM $ 0.00143
-1.37%
$ 1.05 million $ 50,213
Jan 19, 7 PM $ 0.00144
+4.01%
$ 1.06 million $ 49,451
Jan 19, 6 PM $ 0.00139
+5.42%
$ 1.02 million $ 45,152
Jan 19, 5 PM $ 0.00132
+1.20%
$ 961,195 $ 39,569
Jan 19, 4 PM $ 0.0013
-13.64%
$ 952,101 $ 24,518
Jan 19, 3 PM $ 0.0015
+1.85%
$ 1.1 million $ 24,457
Jan 19, 2 PM $ 0.00148
-2.22%
$ 1.08 million $ 27,223