THINK Token Historical Data

THINK Page 29
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 PM $ 0.00151
+0.17%
$ 1.11 million $ 26,813
Jan 19, 12 PM $ 0.00151
-1.09%
$ 1.11 million $ 25,937
Jan 19, 11 AM $ 0.00153
+1.24%
$ 1.12 million $ 26,439
Jan 19, 10 AM $ 0.00151
-2.33%
$ 1.12 million $ 27,696
Jan 19, 9 AM $ 0.00152
-1.94%
$ 1.12 million $ 28,369
Jan 19, 8 AM $ 0.00155
+2.79%
$ 1.13 million $ 28,685
Jan 19, 7 AM $ 0.0015
-3.33%
$ 1.1 million $ 29,096
Jan 19, 6 AM $ 0.00156
+0.00%
$ 1.14 million $ 31,150
Jan 19, 5 AM $ 0.00156
+0.40%
$ 1.14 million $ 35,662
Jan 19, 4 AM $ 0.00155
-2.92%
$ 1.15 million $ 86,073
Jan 19, 3 AM $ 0.0016
+0.21%
$ 1.17 million $ 87,864
Jan 19, 2 AM $ 0.00158
-1.74%
$ 1.16 million $ 89,416
Jan 19, 1 AM $ 0.00161
-0.74%
$ 1.18 million $ 90,442
Jan 19, 12 AM $ 0.00162
-2.44%
$ 1.18 million $ 90,915
Jan 18, 11 PM $ 0.00166
-0.78%
$ 1.22 million $ 104,439
Jan 18, 10 PM $ 0.00167
+1.14%
$ 1.23 million $ 99,064
Jan 18, 9 PM $ 0.00165
+0.47%
$ 1.21 million $ 98,123
Jan 18, 8 PM $ 0.00165
+0.19%
$ 1.21 million $ 99,439
Jan 18, 7 PM $ 0.00164
-0.58%
$ 1.21 million $ 101,395
Jan 18, 6 PM $ 0.00166
+1.35%
$ 1.21 million $ 102,997
Jan 18, 5 PM $ 0.00163
+1.32%
$ 1.2 million $ 90,048
Jan 18, 4 PM $ 0.00161
+0.96%
$ 1.18 million $ 122,544
Jan 18, 3 PM $ 0.0016
-1.69%
$ 1.17 million $ 124,115
Jan 18, 2 PM $ 0.00163
-1.04%
$ 1.19 million $ 126,903
Jan 18, 1 PM $ 0.00164
-1.79%
$ 1.21 million $ 130,614
Jan 18, 12 PM $ 0.00167
+0.58%
$ 1.23 million $ 101,662
Jan 18, 11 AM $ 0.00166
-2.56%
$ 1.2 million $ 104,191
Jan 18, 5 AM $ 0.00212
+0.92%
$ 1.56 million $ 53,899
Jan 18, 4 AM $ 0.0021
-0.71%
$ 1.54 million $ 79,725
Jan 18, 3 AM $ 0.00212
+0.00%
$ 1.55 million $ 99,174
Jan 18, 2 AM $ 0.00212
-1.04%
$ 1.55 million $ 99,158
Jan 18, 1 AM $ 0.00214
+2.19%
$ 1.57 million $ 97,962
Jan 18, 12 AM $ 0.0021
-3.64%
$ 1.53 million $ 94,922
Jan 17, 11 PM $ 0.00217
+0.24%
$ 1.58 million $ 87,300
Jan 17, 10 PM $ 0.00216
+0.26%
$ 1.59 million $ 87,599
Jan 17, 9 PM $ 0.00215
+0.84%
$ 1.58 million $ 85,416
Jan 17, 8 PM $ 0.00213
-1.90%
$ 1.56 million $ 82,335
Jan 17, 7 PM $ 0.00217
-0.41%
$ 1.59 million $ 79,523
Jan 17, 6 PM $ 0.00218
-2.69%
$ 1.59 million $ 77,820
Jan 17, 5 PM $ 0.00225
+0.71%
$ 1.65 million $ 56,584
Jan 17, 4 PM $ 0.00223
-0.54%
$ 1.63 million $ 56,254
Jan 17, 3 PM $ 0.00224
+2.29%
$ 1.62 million $ 53,972
Jan 17, 2 PM $ 0.00219
+0.11%
$ 1.61 million $ 75,551
Jan 17, 1 PM $ 0.00219
+0.75%
$ 1.61 million $ 62,942
Jan 17, 12 PM $ 0.00217
-0.20%
$ 1.59 million $ 79,485
Jan 17, 11 AM $ 0.00218
+0.92%
$ 1.6 million $ 78,540
Jan 17, 10 AM $ 0.00216
-0.81%
$ 1.59 million $ 77,179
Jan 17, 9 AM $ 0.00218
+0.12%
$ 1.6 million $ 79,823
Jan 17, 8 AM $ 0.00217
+0.25%
$ 1.59 million $ 80,024
Jan 17, 7 AM $ 0.00217
+0.61%
$ 1.59 million $ 55,075