THINK Token Historical Data

THINK Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.00235
-1.33%
$ 1.72 million $ 245,499
Dec 30, 2025 $ 0.00238
+0.08%
$ 1.74 million $ 195,158
Dec 29, 2025 $ 0.00237
-2.35%
$ 1.74 million $ 196,271
Dec 28, 2025 $ 0.0024
-2.73%
$ 1.78 million $ 207,892
Dec 27, 2025 $ 0.00246
+2.64%
$ 1.81 million $ 192,617
Dec 26, 2025 $ 0.00241
+3.82%
$ 1.76 million $ 195,967
Dec 25, 2025 $ 0.00233
-3.17%
$ 1.7 million $ 193,900
Dec 24, 2025 $ 0.0024
-1.97%
$ 1.76 million $ 216,629
Dec 23, 2025 $ 0.00245
+0.86%
$ 1.8 million $ 174,624
Dec 22, 2025 $ 0.00243
+3.05%
$ 1.78 million $ 188,691
Dec 21, 2025 $ 0.00235
+1.10%
$ 1.73 million $ 209,653
Dec 20, 2025 $ 0.00233
+1.19%
$ 1.71 million $ 174,294
Dec 19, 2025 $ 0.00233
-3.96%
$ 1.69 million $ 199,531
Dec 18, 2025 $ 0.00242
+3.84%
$ 1.78 million $ 212,805
Dec 17, 2025 $ 0.00234
+7.08%
$ 1.71 million $ 206,745
Dec 16, 2025 $ 0.00217
+11.94%
$ 1.6 million $ 127,356
Dec 15, 2025 $ 0.00194
-0.73%
$ 1.42 million $ 157,035
Dec 14, 2025 $ 0.00193
+9.50%
$ 1.43 million $ 203,193
Dec 13, 2025 $ 0.00176
-2.34%
$ 1.29 million $ 164,098
Dec 12, 2025 $ 0.0018
-6.32%
$ 1.32 million $ 158,867
Dec 11, 2025 $ 0.00192
+6.81%
$ 1.41 million $ 194,592
Dec 10, 2025 $ 0.0018
+5.37%
$ 1.32 million $ 185,666
Dec 9, 2025 $ 0.002
+0.89%
$ 1.47 million $ 73,212
Dec 8, 2025 $ 0.00198
-1.84%
$ 1.45 million $ 193,752
Dec 7, 2025 $ 0.00202
+6.56%
$ 1.48 million $ 246,372
Dec 6, 2025 $ 0.0019
+0.28%
$ 1.39 million $ 250,000
Dec 5, 2025 $ 0.00189
-1.56%
$ 1.38 million $ 146,005
Dec 4, 2025 $ 0.00192
+0.52%
$ 1.41 million $ 149,380
Dec 3, 2025 $ 0.00191
+1.60%
$ 1.4 million $ 135,593
Dec 2, 2025 $ 0.00188
+1.13%
$ 1.38 million $ 128,607
Dec 1, 2025 $ 0.00186
-6.73%
$ 1.36 million $ 118,234
Nov 30, 2025 $ 0.00199
-5.57%
$ 1.46 million $ 154,517
Nov 29, 2025 $ 0.00213
-8.01%
$ 1.55 million $ 209,930
Nov 28, 2025 $ 0.00231
-1.57%
$ 1.7 million $ 257,866
Nov 27, 2025 $ 0.00235
-1.67%
$ 1.72 million $ 252,920
Nov 26, 2025 $ 0.0024
-9.55%
$ 1.75 million $ 217,485
Nov 25, 2025 $ 0.00266
-1.60%
$ 1.94 million $ 225,226
Nov 24, 2025 $ 0.00271
-2.61%
$ 1.98 million $ 218,902
Nov 23, 2025 $ 0.00278
-5.11%
$ 2.04 million $ 264,121
Nov 22, 2025 $ 0.00293
-5.15%
$ 2.15 million $ 204,455
Nov 21, 2025 $ 0.00308
-12.87%
$ 2.26 million $ 238,019
Nov 20, 2025 $ 0.00354
-6.12%
$ 2.59 million $ 233,991
Nov 19, 2025 $ 0.00377
-3.54%
$ 2.76 million $ 257,732
Nov 18, 2025 $ 0.00391
-5.74%
$ 2.86 million $ 227,102
Nov 17, 2025 $ 0.00415
-1.91%
$ 3.04 million $ 479,023
Nov 16, 2025 $ 0.00419
+5.78%
$ 3.1 million $ 345,435
Nov 15, 2025 $ 0.00396
+2.34%
$ 2.9 million $ 440,248
Nov 14, 2025 $ 0.00385
+3.81%
$ 2.78 million $ 476,927
Nov 13, 2025 $ 0.00371
-14.85%
$ 2.67 million $ 693,243
Nov 12, 2025 $ 0.00443
-2.46%
$ 3.14 million $ 437,566