Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THINK Token Historical Data

THINK Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2026 $0.00107
+10.05%
$-- $5,240
Jul 6, 2026 $0.0011
-26.24%
$1.1 million $1,537
Jul 5, 2026 $0.00142
-0.35%
$1.42 million $435
Jul 3, 2026 $0.00129
+5.97%
$-- $2,356
Jun 28, 2026 $0.000993
+0.00%
$-- $741
Jun 26, 2026 $0.00107
+24.49%
$1.07 million $2,675
Jun 19, 2026 $0.00125
+0.00%
$-- $2,127
Jun 18, 2026 $0.00115
+5.70%
$1.15 million $2,033
Jun 17, 2026 $0.000849
-5.07%
$-- $11,089
Jun 16, 2026 $0.00133
+10.42%
$-- $1,669
Jun 15, 2026 $0.000945
+1.23%
$-- $1,473
Jun 14, 2026 $0.000953
+0.00%
$-- $1,523
Jun 13, 2026 $0.00109
+0.00%
$1.09 million $428
Jun 10, 2026 $0.00083
+4.99%
$-- $1,353
Jun 4, 2026 $0.000842
+0.00%
$841,927 $578
Jun 3, 2026 $0.000812
-3.55%
$811,952 $503
Jun 2, 2026 $0.000873
-3.74%
$873,143 $1,080
Jun 1, 2026 $0.000747
-5.64%
$-- $536
May 30, 2026 $0.000809
+0.00%
$-- $1,227
May 28, 2026 $0.000833
-15.89%
$833,436 $1,851
May 26, 2026 $0.00116
+0.00%
$-- $1,040
May 25, 2026 $0.00114
+2.24%
$-- $779
May 23, 2026 $0.00105
+0.00%
$-- $1,684
May 22, 2026 $0.00122
+0.00%
$-- $4,954
May 21, 2026 $0.00109
+7.47%
$1.09 million $5,101
May 20, 2026 $0.000794
+0.00%
$-- $1,463
May 19, 2026 $0.000778
+0.00%
$-- $509
May 17, 2026 $0.000769
+0.17%
$-- $472
May 16, 2026 $0.00078
+0.00%
$780,385 $152
May 10, 2026 $0.00097
+0.00%
$-- $183
May 5, 2026 $0.000817
+0.00%
$-- $1,841
May 4, 2026 $0.00085
+4.46%
$-- $1,454
May 1, 2026 $0.000765
+0.71%
$764,995 $2,566
Apr 25, 2026 $0.0011
+23.80%
$-- $1,910
Apr 23, 2026 $0.000933
+0.00%
$-- $8,953
Apr 22, 2026 $0.000906
+50.57%
$906,301 $8,218
Apr 21, 2026 $0.000582
+12.05%
$-- $1,921
Apr 17, 2026 $0.000497
+14.54%
$497,290 $2,675
Apr 15, 2026 $0.000409
-0.71%
$-- $841
Apr 14, 2026 $0.000403
+5.09%
$-- $635
Apr 11, 2026 $0.000376
+0.00%
$-- $616
Apr 8, 2026 $0.00036
+3.62%
$359,875 $630
Apr 6, 2026 $0.00032
-1.00%
$-- $1,700
Apr 4, 2026 $0.000381
+0.56%
$-- $933
Apr 3, 2026 $0.000456
+0.00%
$-- $335
Apr 2, 2026 $0.000438
-3.00%
$-- $182
Apr 1, 2026 $0.000463
+0.00%
$463,147 $932
Mar 31, 2026 $0.000446
+0.00%
$-- $134
Mar 29, 2026 $0.000482
-1.67%
$481,675 $278
Mar 27, 2026 $0.000487
+1.53%
$487,493 $509