THINK Token Historical Data

THINK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 0.000711
+0.00%
$ 711,000 $ 660
Mar 16, 12 AM $ 0.000704
+0.59%
$ 704,100 $ 741
Mar 15, 11 PM $ 0.0007
+12.61%
$ 700,000 $ 787
Mar 15, 10 PM $ 0.000622
+0.00%
$ 621,600 $ 800
Mar 15, 9 PM $ 0.00067
-4.58%
$ 670,000 $ 547
Mar 15, 8 PM $ 0.000696
+15.92%
$ 695,542 $ 546
Mar 15, 7 PM $ 0.0006
-4.73%
$ 600,000 $ 593
Mar 15, 6 PM $ 0.00063
+14.51%
$ 629,800 $ 594
Mar 15, 5 PM $ 0.000568
+0.84%
$ 567,733 $ 1,777
Mar 15, 4 PM $ 0.000563
-2.86%
$ 563,000 $ 1,514
Mar 15, 3 PM $ 0.000563
+0.18%
$ 562,000 $ 1,540
Mar 15, 2 PM $ 0.000562
+0.00%
$ 562,000 $ 1,529
Mar 15, 1 PM $ 0.000562
+0.00%
$ 562,000 $ 1,560
Mar 15, 12 PM $ 0.000562
+0.00%
$ 562,000 $ 1,560
Mar 15, 11 AM $ 0.000562
+0.00%
$ 562,000 $ 1,707
Mar 15, 10 AM $ 0.000562
-1.70%
$ 562,000 $ 1,742
Mar 15, 9 AM $ 0.000572
+0.30%
$ 571,735 $ 2,985
Mar 15, 8 AM $ 0.00057
+1.58%
$ 570,003 $ 3,631
Mar 15, 7 AM $ 0.000561
-0.48%
$ 561,146 $ 3,770
Mar 15, 6 AM $ 0.000554
+4.69%
$ 554,117 $ 2,812
Mar 15, 5 AM $ 0.000529
-1.00%
$ 529,299 $ 5,536
Mar 15, 4 AM $ 0.000532
+0.47%
$ 532,465 $ 5,574
Mar 15, 3 AM $ 0.00053
+2.27%
$ 530,000 $ 5,349
Mar 15, 2 AM $ 0.000518
+1.81%
$ 518,279 $ 5,784
Mar 15, 1 AM $ 0.000509
+0.09%
$ 508,683 $ 8,108
Mar 15, 12 AM $ 0.000508
-0.93%
$ 508,225 $ 5,919
Mar 14, 11 PM $ 0.000509
-0.87%
$ 508,552 $ 6,239
Mar 14, 10 PM $ 0.000513
+0.00%
$ 513,000 $ 5,186
Mar 14, 9 PM $ 0.000513
+0.00%
$ 513,000 $ 5,836
Mar 14, 8 PM $ 0.000513
+0.59%
$ 513,000 $ 6,927
Mar 14, 7 PM $ 0.00051
-2.30%
$ 509,992 $ 9,180
Mar 14, 6 PM $ 0.000522
+0.00%
$ 522,000 $ 9,057
Mar 14, 5 PM $ 0.000515
-2.83%
$ 515,000 $ 9,019
Mar 14, 4 PM $ 0.00053
-1.85%
$ 530,000 $ 9,006
Mar 14, 3 PM $ 0.00054
+1.98%
$ 540,000 $ 8,979
Mar 14, 2 PM $ 0.00053
+0.00%
$ 529,533 $ 4,364
Mar 14, 1 PM $ 0.00053
+0.27%
$ 529,533 $ 4,364
Mar 14, 12 PM $ 0.000528
-3.41%
$ 528,100 $ 2,159
Mar 14, 11 AM $ 0.000547
-0.23%
$ 546,746 $ 10,889
Mar 14, 10 AM $ 0.000569
+8.36%
$ 569,000 $ 10,349
Mar 14, 9 AM $ 0.000525
-0.03%
$ 525,105 $ 3,797
Mar 14, 8 AM $ 0.000525
-1.33%
$ 525,241 $ 3,832
Mar 14, 7 AM $ 0.000532
-1.40%
$ 532,344 $ 9,228
Mar 14, 5 AM $ 0.000508
+0.19%
$ 508,005 $ 1,971
Mar 14, 4 AM $ 0.000507
+0.00%
$ 506,997 $ 1,085
Mar 13, 10 PM $ 0.00047
+0.00%
$ 470,000 $ 391
Mar 13, 9 PM $ 0.000523
-2.77%
$ 522,900 $ 360
Mar 13, 8 PM $ 0.000538
+8.64%
$ 537,783 $ 2,776
Mar 13, 7 PM $ 0.000485
-0.03%
$ 484,856 $ 5,447
Mar 13, 6 PM $ 0.000485
+0.36%
$ 485,000 $ 5,751