Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THINK Token Historical Data

THINK Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 7 AM $0.00087
+0.00%
$870,325 $56
Sep 14, 1 AM $0.000954
+0.00%
$953,583 $8
Sep 12, 5 PM $0.000977
+0.00%
$977,226 $219
Sep 12, 7 AM $0.000965
+0.00%
$964,951 $978
Sep 12, 5 AM $0.000961
+0.00%
$961,316 $971
Sep 11, 10 PM $0.000965
+0.00%
$964,668 $1,385
Sep 11, 8 PM $0.000988
+0.00%
$988,321 $1,397
Sep 11, 5 PM $0.000997
+0.00%
$997,331 $1,753
Sep 11, 10 AM $0.000947
+0.00%
$946,969 $2,765
Sep 11, 9 AM $0.00093
+0.00%
$929,805 $2,713
Sep 10, 10 PM $0.000924
+0.00%
$924,243 $2,270
Sep 10, 7 PM $0.000879
+0.00%
$879,203 $2,212
Sep 10, 5 PM $0.00089
+0.00%
$890,215 $1,907
Sep 10, 4 PM $0.000918
+0.00%
$918,151 $1,827
Sep 10, 2 PM $0.000928
+2.24%
$927,766 $1,403
Sep 10, 1 PM $0.000885
-2.04%
$884,669 $1,324
Sep 10, 11 AM $0.000897
+0.00%
$896,856 $839
Sep 10, 1 AM $0.000937
+0.00%
$936,530 $686
Sep 9, 9 PM $0.000923
+0.00%
$922,791 $693
Sep 9, 2 PM $0.000935
+0.00%
$935,348 $924
Sep 9, 1 PM $0.000891
+0.00%
$890,721 $713
Sep 9, 10 AM $0.000861
+0.00%
$861,348 $699
Sep 8, 4 PM $0.000863
+0.00%
$863,042 $1,172
Sep 8, 6 AM $0.000833
-0.03%
$833,116 $3,428
Sep 8, 4 AM $0.000932
+0.00%
$932,372 $3,233
Sep 8, 2 AM $0.000946
+0.00%
$945,591 $3,934
Sep 8, 12 AM $0.000956
-0.87%
$956,366 $3,872
Sep 7, 8 PM $0.000967
+0.00%
$966,823 $3,911
Sep 7, 5 PM $0.000967
+0.00%
$966,750 $4,109
Sep 7, 12 PM $0.000968
+0.00%
$967,964 $3,082
Sep 7, 11 AM $0.00094
-0.33%
$940,188 $3,248
Sep 7, 8 AM $0.000999
+0.00%
$998,841 $2,938
Sep 7, 7 AM $0.000988
+0.66%
$987,835 $2,749
Sep 7, 6 AM $0.000969
-10.90%
$969,075 $1,613
Sep 7, 5 AM $0.00109
+0.00%
$1.09 million $1,998
Sep 7, 4 AM $0.00106
-2.32%
$1.06 million $1,829
Sep 6, 10 PM $0.00105
+0.00%
$1.05 million $895
Sep 6, 4 PM $0.00105
+0.00%
$1.05 million $2,449
Sep 6, 12 PM $0.00106
-0.32%
$1.06 million $2,436
Sep 6, 6 AM $0.00103
+0.00%
$1.03 million $2,139
Sep 5, 9 PM $0.0011
+4.66%
$1.1 million $2,246
Sep 5, 6 PM $0.00105
+0.00%
$1.05 million $1,333
Sep 5, 5 PM $0.00108
+0.00%
$1.08 million $982
Sep 5, 4 PM $0.00112
+0.00%
$1.12 million $683
Sep 5, 12 PM $0.00116
+0.00%
$1.16 million $916
Sep 5, 10 AM $0.00115
+0.41%
$1.15 million $1,030
Sep 5, 9 AM $0.0012
+0.06%
$1.2 million $969
Sep 5, 8 AM $0.00119
+0.00%
$1.19 million $849
Sep 5, 6 AM $0.00119
+0.00%
$1.19 million $701
Sep 4, 1 PM $0.00117
+0.00%
$1.17 million $2,780