THINK Token Historical Data

THINK Page 3
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 AM $ 0.00107
+0.00%
$ 1.07 million $ 10
Jul 12, 8 PM $ 0.0011
+0.00%
$ 1.1 million $ 6
Jul 12, 11 AM $ 0.00109
+0.00%
$ 1.09 million $ 61
Jul 11, 4 PM $ 0.0011
+0.00%
$ 1.1 million $ 108
Jul 11, 1 PM $ 0.00109
-0.17%
$ 1.09 million $ 93
Jul 11, 9 AM $ 0.0011
+0.00%
$ 1.1 million $ 110
Jul 11, 12 AM $ 0.0011
+0.00%
$ 1.1 million $ 56
Jul 10, 11 AM $ 0.00111
+0.00%
$ 1.11 million $ 7
Jul 9, 12 PM $ 0.00106
+0.00%
$ 1.06 million $ 555
Jul 9, 3 AM $ 0.00106
+0.00%
$ 1.06 million $ 713
Jul 8, 1 PM $ 0.00113
+0.00%
$ 1.13 million $ 1,417
Jul 8, 11 AM $ 0.00112
+7.07%
$ 1.12 million $ 919
Jul 8, 8 AM $ 0.00103
+0.00%
$ 1.03 million $ 779
Jul 8, 4 AM $ 0.00104
+0.00%
$ 1.04 million $ 833
Jul 8, 12 AM $ 0.00106
+0.00%
$ 1.06 million $ 1,966
Jul 7, 4 PM $ 0.00107
+0.00%
$ 1.07 million $ 5,240
Jul 7, 1 PM $ 0.00109
+0.20%
$ 1.09 million $ 5,082
Jul 7, 8 AM $ 0.00102
+0.00%
$ 1.02 million $ 4,721
Jul 7, 4 AM $ 0.00102
-0.02%
$ 1.02 million $ 4,278
Jul 7, 1 AM $ 0.00103
+5.11%
$ 1.03 million $ 4,137
Jul 6, 11 PM $ 0.0011
-26.19%
$ 1.1 million $ 1,537
Jul 6, 8 PM $ 0.00148
+0.00%
$ 1.48 million $ 735
Jul 6, 6 PM $ 0.00148
+0.00%
$ 1.48 million $ 725
Jul 6, 2 PM $ 0.00144
+0.00%
$ 1.44 million $ 685
Jul 6, 12 PM $ 0.00145
+0.00%
$ 1.45 million $ 660
Jul 6, 2 AM $ 0.0015
+0.00%
$ 1.5 million $ 885
Jul 5, 11 PM $ 0.00142
-0.35%
$ 1.42 million $ 435
Jul 3, 3 AM $ 0.00129
+0.00%
$ 1.29 million $ 2,356
Jul 3, 2 AM $ 0.00121
+0.00%
$ 1.21 million $ 1,720
Jun 28, 12 AM $ 0.000993
+0.00%
$ 992,637 $ 741
Jun 26, 11 PM $ 0.00107
+0.00%
$ 1.07 million $ 2,675
Jun 26, 9 AM $ 0.00108
+0.00%
$ 1.08 million $ 2,829
Jun 26, 7 AM $ 0.00111
+0.00%
$ 1.11 million $ 1,345
Jun 26, 12 AM $ 0.000857
+0.00%
$ 857,478 $ 1,107
Jun 19, 7 AM $ 0.00125
+0.00%
$ 1.25 million $ 2,127
Jun 18, 7 PM $ 0.00115
+5.70%
$ 1.15 million $ 2,033
Jun 17, 12 PM $ 0.000849
+0.00%
$ 849,211 $ 11,089
Jun 17, 8 AM $ 0.000923
+0.00%
$ 923,091 $ 9,203
Jun 17, 2 AM $ 0.00092
+2.86%
$ 920,098 $ 3,493
Jun 16, 11 AM $ 0.00133
+2.37%
$ 1.33 million $ 1,669
Jun 16, 4 AM $ 0.0012
+0.00%
$ 1.2 million $ 1,874
Jun 15, 2 AM $ 0.000945
+1.23%
$ 945,072 $ 1,473
Jun 14, 9 AM $ 0.000953
+0.00%
$ 952,619 $ 1,523
Jun 13, 9 PM $ 0.00109
+0.00%
$ 1.09 million $ 428
Jun 10, 4 PM $ 0.00083
+0.00%
$ 830,088 $ 1,353
Jun 10, 12 AM $ 0.000791
+0.00%
$ 790,644 $ 1,029
Jun 4, 8 PM $ 0.000842
+0.00%
$ 841,927 $ 578
Jun 3, 6 PM $ 0.000812
+0.00%
$ 811,952 $ 503
Jun 3, 12 AM $ 0.000842
+0.00%
$ 841,797 $ 1,179
Jun 2, 10 PM $ 0.000873
-1.25%
$ 873,143 $ 1,080