THINK Token Historical Data

THINK Page 30
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 AM $ 0.00216
-2.82%
$ 1.58 million $ 52,891
Jan 17, 5 AM $ 0.00222
-0.52%
$ 1.62 million $ 40,154
Jan 17, 4 AM $ 0.00223
-1.33%
$ 1.63 million $ 48,493
Jan 17, 3 AM $ 0.00226
+0.04%
$ 1.66 million $ 47,456
Jan 17, 2 AM $ 0.00226
+0.04%
$ 1.65 million $ 47,432
Jan 17, 1 AM $ 0.00226
-0.27%
$ 1.65 million $ 47,251
Jan 17, 12 AM $ 0.00226
+0.63%
$ 1.65 million $ 47,792
Jan 16, 11 PM $ 0.00225
+3.16%
$ 1.65 million $ 48,302
Jan 16, 10 PM $ 0.00218
-1.76%
$ 1.6 million $ 47,628
Jan 16, 9 PM $ 0.00222
-0.02%
$ 1.63 million $ 46,400
Jan 16, 8 PM $ 0.00222
+0.09%
$ 1.62 million $ 36,228
Jan 16, 7 PM $ 0.00222
-1.41%
$ 1.63 million $ 44,521
Jan 16, 6 PM $ 0.00225
+2.16%
$ 1.65 million $ 32,319
Jan 16, 5 PM $ 0.0022
-2.92%
$ 1.61 million $ 39,338
Jan 16, 4 PM $ 0.00227
+2.31%
$ 1.66 million $ 91,635
Jan 16, 3 PM $ 0.00222
-2.04%
$ 1.62 million $ 99,965
Jan 16, 2 PM $ 0.00226
+0.02%
$ 1.66 million $ 127,888
Jan 16, 1 PM $ 0.00226
-0.14%
$ 1.66 million $ 126,026
Jan 16, 12 PM $ 0.00227
+0.29%
$ 1.66 million $ 113,701
Jan 16, 11 AM $ 0.00226
+0.26%
$ 1.66 million $ 116,063
Jan 16, 10 AM $ 0.00225
+0.05%
$ 1.65 million $ 118,828
Jan 16, 9 AM $ 0.00225
-0.51%
$ 1.65 million $ 131,110
Jan 16, 8 AM $ 0.00226
-0.86%
$ 1.66 million $ 134,466
Jan 16, 7 AM $ 0.00228
+0.65%
$ 1.67 million $ 132,811
Jan 16, 6 AM $ 0.00227
-0.07%
$ 1.67 million $ 132,446
Jan 16, 5 AM $ 0.00228
-0.22%
$ 1.67 million $ 133,092
Jan 16, 4 AM $ 0.00228
+0.32%
$ 1.67 million $ 133,283
Jan 16, 3 AM $ 0.00227
-0.01%
$ 1.67 million $ 131,702
Jan 16, 2 AM $ 0.00227
-0.18%
$ 1.67 million $ 140,433
Jan 16, 1 AM $ 0.00228
-0.29%
$ 1.67 million $ 142,813
Jan 16, 12 AM $ 0.00229
+0.03%
$ 1.67 million $ 142,011
Jan 15, 11 PM $ 0.00228
+0.46%
$ 1.67 million $ 130,434
Jan 15, 10 PM $ 0.00227
-0.33%
$ 1.67 million $ 144,327
Jan 15, 9 PM $ 0.00228
+0.57%
$ 1.67 million $ 146,903
Jan 15, 8 PM $ 0.00227
-0.67%
$ 1.66 million $ 149,383
Jan 15, 7 PM $ 0.00228
+0.37%
$ 1.67 million $ 135,915
Jan 15, 6 PM $ 0.00228
-0.19%
$ 1.67 million $ 156,947
Jan 15, 5 PM $ 0.00228
-1.06%
$ 1.67 million $ 160,091
Jan 15, 4 PM $ 0.0023
+0.33%
$ 1.69 million $ 166,555
Jan 15, 3 PM $ 0.0023
-0.51%
$ 1.68 million $ 168,069
Jan 15, 2 PM $ 0.00231
+0.06%
$ 1.69 million $ 168,144
Jan 15, 1 PM $ 0.00231
+0.65%
$ 1.69 million $ 169,485
Jan 15, 12 PM $ 0.00229
-0.68%
$ 1.68 million $ 171,434
Jan 15, 11 AM $ 0.00231
+0.09%
$ 1.69 million $ 169,993
Jan 15, 10 AM $ 0.00231
-0.55%
$ 1.69 million $ 171,156
Jan 15, 9 AM $ 0.00232
-0.03%
$ 1.7 million $ 171,427
Jan 15, 8 AM $ 0.00232
+0.34%
$ 1.7 million $ 171,601
Jan 15, 7 AM $ 0.00231
-0.07%
$ 1.69 million $ 171,364
Jan 15, 6 AM $ 0.00232
+0.07%
$ 1.7 million $ 172,687
Jan 15, 5 AM $ 0.00232
+0.39%
$ 1.7 million $ 172,031