THINK Token Historical Data

THINK Page 31
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 AM $ 0.00231
+0.39%
$ 1.69 million $ 177,538
Jan 15, 2 AM $ 0.0023
+0.20%
$ 1.69 million $ 173,807
Jan 15, 1 AM $ 0.0023
+1.71%
$ 1.68 million $ 169,816
Jan 15, 12 AM $ 0.00226
+1.37%
$ 1.65 million $ 167,916
Jan 14, 11 PM $ 0.00221
-0.13%
$ 1.62 million $ 166,221
Jan 14, 10 PM $ 0.00222
-0.56%
$ 1.62 million $ 170,621
Jan 14, 9 PM $ 0.00222
-2.31%
$ 1.62 million $ 172,857
Jan 14, 8 PM $ 0.00227
-1.13%
$ 1.66 million $ 174,852
Jan 14, 7 PM $ 0.00229
+2.31%
$ 1.68 million $ 173,249
Jan 14, 6 PM $ 0.00224
-1.97%
$ 1.64 million $ 170,181
Jan 14, 5 PM $ 0.00229
-0.91%
$ 1.68 million $ 170,866
Jan 14, 4 PM $ 0.00231
-0.03%
$ 1.7 million $ 165,906
Jan 14, 3 PM $ 0.00232
+0.07%
$ 1.7 million $ 160,868
Jan 14, 2 PM $ 0.00231
+0.02%
$ 1.7 million $ 162,186
Jan 14, 1 PM $ 0.00231
-0.13%
$ 1.69 million $ 162,410
Jan 14, 12 PM $ 0.00232
+0.25%
$ 1.7 million $ 165,902
Jan 14, 11 AM $ 0.00231
+0.34%
$ 1.69 million $ 167,092
Jan 14, 10 AM $ 0.0023
-0.54%
$ 1.69 million $ 166,450
Jan 14, 9 AM $ 0.00232
+0.45%
$ 1.7 million $ 167,917
Jan 14, 8 AM $ 0.0023
-0.32%
$ 1.69 million $ 169,502
Jan 14, 7 AM $ 0.00231
-0.17%
$ 1.69 million $ 171,131
Jan 14, 6 AM $ 0.00232
+0.25%
$ 1.7 million $ 172,492
Jan 14, 5 AM $ 0.00231
-0.26%
$ 1.7 million $ 176,079
Jan 14, 4 AM $ 0.00232
-0.20%
$ 1.7 million $ 176,763
Jan 14, 3 AM $ 0.00232
-1.05%
$ 1.7 million $ 172,788
Jan 14, 2 AM $ 0.00235
+0.38%
$ 1.72 million $ 176,980
Jan 14, 1 AM $ 0.00234
-0.27%
$ 1.72 million $ 182,980
Jan 14, 12 AM $ 0.00234
+0.00%
$ 1.72 million $ 186,945
Jan 13, 11 PM $ 0.00234
+0.19%
$ 1.72 million $ 187,993
Jan 13, 10 PM $ 0.00234
+0.02%
$ 1.71 million $ 185,260
Jan 13, 9 PM $ 0.00234
+0.09%
$ 1.71 million $ 181,778
Jan 13, 8 PM $ 0.00234
+0.14%
$ 1.7 million $ 182,360
Jan 13, 7 PM $ 0.00233
-0.32%
$ 1.71 million $ 184,895
Jan 13, 6 PM $ 0.00234
-0.13%
$ 1.72 million $ 185,771
Jan 13, 5 PM $ 0.00234
+1.25%
$ 1.72 million $ 182,353
Jan 13, 4 PM $ 0.00232
+0.21%
$ 1.7 million $ 186,074
Jan 13, 3 PM $ 0.00231
+0.13%
$ 1.69 million $ 191,135
Jan 13, 2 PM $ 0.00231
+0.10%
$ 1.69 million $ 191,489
Jan 13, 1 PM $ 0.0023
-1.47%
$ 1.69 million $ 191,184
Jan 13, 12 PM $ 0.00234
+0.08%
$ 1.72 million $ 191,904
Jan 13, 11 AM $ 0.00234
+0.14%
$ 1.71 million $ 193,436
Jan 13, 10 AM $ 0.00233
+1.39%
$ 1.71 million $ 196,903
Jan 13, 9 AM $ 0.0023
-2.04%
$ 1.69 million $ 196,320
Jan 13, 8 AM $ 0.00235
+1.05%
$ 1.72 million $ 199,165
Jan 13, 7 AM $ 0.00233
-0.60%
$ 1.71 million $ 201,123
Jan 13, 6 AM $ 0.00234
+0.32%
$ 1.71 million $ 201,630
Jan 13, 5 AM $ 0.00233
+0.51%
$ 1.7 million $ 202,397
Jan 13, 4 AM $ 0.00232
+0.03%
$ 1.7 million $ 202,437
Jan 13, 3 AM $ 0.00232
-0.32%
$ 1.7 million $ 217,034
Jan 13, 2 AM $ 0.00233
-0.06%
$ 1.71 million $ 216,617