THINK Token Historical Data

THINK Page 32
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 AM $ 0.00233
-0.97%
$ 1.71 million $ 217,700
Jan 13, 12 AM $ 0.00235
-0.37%
$ 1.72 million $ 220,667
Jan 12, 11 PM $ 0.00236
+0.13%
$ 1.73 million $ 222,602
Jan 12, 10 PM $ 0.00236
+0.10%
$ 1.73 million $ 224,354
Jan 12, 9 PM $ 0.00235
-0.20%
$ 1.72 million $ 223,482
Jan 12, 8 PM $ 0.00236
+0.06%
$ 1.73 million $ 222,417
Jan 12, 7 PM $ 0.00236
-0.29%
$ 1.73 million $ 220,260
Jan 12, 6 PM $ 0.00236
+0.27%
$ 1.73 million $ 220,252
Jan 12, 5 PM $ 0.00236
-0.12%
$ 1.73 million $ 212,619
Jan 12, 4 PM $ 0.00236
+0.14%
$ 1.73 million $ 209,824
Jan 12, 3 PM $ 0.00236
-0.26%
$ 1.73 million $ 208,099
Jan 12, 2 PM $ 0.00236
+0.10%
$ 1.73 million $ 208,183
Jan 12, 1 PM $ 0.00236
+0.15%
$ 1.73 million $ 209,808
Jan 12, 12 PM $ 0.00236
-0.28%
$ 1.73 million $ 220,140
Jan 12, 11 AM $ 0.00236
+0.07%
$ 1.73 million $ 219,308
Jan 12, 10 AM $ 0.00236
-0.14%
$ 1.73 million $ 215,325
Jan 12, 9 AM $ 0.00236
+0.01%
$ 1.73 million $ 213,443
Jan 12, 8 AM $ 0.00236
+0.00%
$ 1.73 million $ 208,541
Jan 12, 7 AM $ 0.00236
-0.11%
$ 1.73 million $ 204,435
Jan 12, 6 AM $ 0.00236
+0.00%
$ 1.73 million $ 204,598
Jan 12, 5 AM $ 0.00236
-0.01%
$ 1.73 million $ 204,627
Jan 12, 4 AM $ 0.00237
+0.10%
$ 1.73 million $ 205,417
Jan 12, 3 AM $ 0.00236
+0.16%
$ 1.73 million $ 195,055
Jan 12, 2 AM $ 0.00236
-0.07%
$ 1.73 million $ 197,269
Jan 12, 1 AM $ 0.00236
+0.15%
$ 1.73 million $ 207,303
Jan 12, 12 AM $ 0.00236
-0.11%
$ 1.73 million $ 204,068
Jan 11, 11 PM $ 0.00236
-0.29%
$ 1.73 million $ 201,213
Jan 11, 10 PM $ 0.00237
-0.10%
$ 1.74 million $ 200,681
Jan 11, 9 PM $ 0.00237
-0.16%
$ 1.74 million $ 201,974
Jan 11, 8 PM $ 0.00237
+0.11%
$ 1.74 million $ 203,517
Jan 11, 7 PM $ 0.00237
+0.03%
$ 1.74 million $ 202,637
Jan 11, 6 PM $ 0.00237
+0.09%
$ 1.74 million $ 201,950
Jan 11, 5 PM $ 0.00237
-0.01%
$ 1.74 million $ 198,882
Jan 11, 4 PM $ 0.00237
+0.10%
$ 1.74 million $ 198,622
Jan 11, 3 PM $ 0.00237
-0.06%
$ 1.73 million $ 196,689
Jan 11, 2 PM $ 0.00237
+0.00%
$ 1.74 million $ 195,810
Jan 11, 1 PM $ 0.00237
-0.02%
$ 1.74 million $ 195,488
Jan 11, 12 PM $ 0.00237
+0.01%
$ 1.74 million $ 196,841
Jan 11, 11 AM $ 0.00237
-0.05%
$ 1.74 million $ 185,236
Jan 11, 10 AM $ 0.00237
-0.14%
$ 1.74 million $ 187,283
Jan 11, 9 AM $ 0.00237
+0.18%
$ 1.74 million $ 189,035
Jan 11, 8 AM $ 0.00237
-0.37%
$ 1.74 million $ 187,794
Jan 11, 7 AM $ 0.00238
+0.49%
$ 1.74 million $ 187,085
Jan 11, 6 AM $ 0.00237
-0.06%
$ 1.74 million $ 185,188
Jan 11, 5 AM $ 0.00237
-0.06%
$ 1.74 million $ 182,392
Jan 11, 4 AM $ 0.00237
+0.06%
$ 1.74 million $ 179,862
Jan 11, 3 AM $ 0.00237
-0.11%
$ 1.74 million $ 182,398
Jan 11, 2 AM $ 0.00237
+0.04%
$ 1.74 million $ 182,005
Jan 11, 1 AM $ 0.00237
-0.19%
$ 1.74 million $ 181,312
Jan 11, 12 AM $ 0.00237
+0.06%
$ 1.74 million $ 195,179