THINK Token Historical Data

THINK Page 33
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 PM $ 0.00237
+0.12%
$ 1.74 million $ 195,619
Jan 10, 10 PM $ 0.00237
+0.12%
$ 1.74 million $ 193,738
Jan 10, 9 PM $ 0.00237
+0.21%
$ 1.73 million $ 192,863
Jan 10, 8 PM $ 0.00236
+0.06%
$ 1.73 million $ 188,638
Jan 10, 7 PM $ 0.00236
-0.03%
$ 1.73 million $ 192,073
Jan 10, 6 PM $ 0.00236
-0.18%
$ 1.73 million $ 195,830
Jan 10, 5 PM $ 0.00237
+0.12%
$ 1.73 million $ 197,974
Jan 10, 4 PM $ 0.00236
-0.09%
$ 1.73 million $ 188,632
Jan 10, 3 PM $ 0.00237
+0.03%
$ 1.73 million $ 187,324
Jan 10, 2 PM $ 0.00237
+0.01%
$ 1.73 million $ 184,480
Jan 10, 1 PM $ 0.00237
-0.01%
$ 1.73 million $ 182,518
Jan 10, 12 PM $ 0.00237
-0.07%
$ 1.73 million $ 180,828
Jan 10, 11 AM $ 0.00237
-0.13%
$ 1.73 million $ 180,336
Jan 10, 10 AM $ 0.00237
+0.16%
$ 1.73 million $ 195,328
Jan 10, 9 AM $ 0.00236
+0.07%
$ 1.73 million $ 195,049
Jan 10, 8 AM $ 0.00236
+0.02%
$ 1.73 million $ 198,861
Jan 10, 7 AM $ 0.00236
+0.17%
$ 1.73 million $ 201,480
Jan 10, 6 AM $ 0.00236
-0.11%
$ 1.73 million $ 203,168
Jan 10, 5 AM $ 0.00236
-0.09%
$ 1.73 million $ 202,332
Jan 10, 4 AM $ 0.00237
-0.24%
$ 1.73 million $ 203,906
Jan 10, 3 AM $ 0.00237
+0.20%
$ 1.73 million $ 201,292
Jan 10, 2 AM $ 0.00237
+0.32%
$ 1.73 million $ 200,779
Jan 10, 1 AM $ 0.00236
-0.15%
$ 1.73 million $ 199,840
Jan 10, 12 AM $ 0.00236
+0.01%
$ 1.73 million $ 197,294
Jan 9, 11 PM $ 0.00236
+0.02%
$ 1.73 million $ 198,772
Jan 9, 10 PM $ 0.00236
-0.01%
$ 1.73 million $ 199,833
Jan 9, 9 PM $ 0.00236
-0.15%
$ 1.73 million $ 199,969
Jan 9, 8 PM $ 0.00237
-0.15%
$ 1.73 million $ 205,015
Jan 9, 7 PM $ 0.00237
-0.02%
$ 1.74 million $ 203,087
Jan 9, 6 PM $ 0.00237
+0.16%
$ 1.74 million $ 200,383
Jan 9, 5 PM $ 0.00237
-0.12%
$ 1.73 million $ 199,438
Jan 9, 4 PM $ 0.00237
+0.34%
$ 1.74 million $ 197,002
Jan 9, 3 PM $ 0.00236
+0.05%
$ 1.73 million $ 199,252
Jan 9, 2 PM $ 0.00236
-0.10%
$ 1.73 million $ 201,931
Jan 9, 1 PM $ 0.00236
+0.08%
$ 1.73 million $ 202,385
Jan 9, 12 PM $ 0.00236
+0.10%
$ 1.73 million $ 203,561
Jan 9, 11 AM $ 0.00236
-0.24%
$ 1.73 million $ 204,420
Jan 9, 10 AM $ 0.00236
-0.45%
$ 1.73 million $ 198,733
Jan 9, 9 AM $ 0.00237
+0.14%
$ 1.74 million $ 198,256
Jan 9, 8 AM $ 0.00237
+0.64%
$ 1.74 million $ 197,523
Jan 9, 7 AM $ 0.00235
+0.86%
$ 1.72 million $ 190,792
Jan 9, 6 AM $ 0.00233
+0.56%
$ 1.71 million $ 189,899
Jan 9, 5 AM $ 0.00232
-1.03%
$ 1.7 million $ 192,581
Jan 9, 4 AM $ 0.00234
-0.01%
$ 1.72 million $ 194,511
Jan 9, 3 AM $ 0.00235
+0.00%
$ 1.72 million $ 195,928
Jan 9, 2 AM $ 0.00235
-0.17%
$ 1.72 million $ 197,629
Jan 9, 1 AM $ 0.00235
-0.06%
$ 1.72 million $ 201,814
Jan 9, 12 AM $ 0.00235
+0.13%
$ 1.72 million $ 209,932
Jan 8, 11 PM $ 0.00235
+0.06%
$ 1.72 million $ 212,774
Jan 8, 10 PM $ 0.00234
-0.21%
$ 1.72 million $ 213,364