THINK Token Historical Data

THINK Page 34
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 PM $ 0.00235
+0.09%
$ 1.72 million $ 212,753
Jan 8, 8 PM $ 0.00235
+0.03%
$ 1.72 million $ 212,528
Jan 8, 7 PM $ 0.00235
+0.37%
$ 1.72 million $ 214,023
Jan 8, 6 PM $ 0.00234
+0.50%
$ 1.71 million $ 214,360
Jan 8, 5 PM $ 0.00233
+0.09%
$ 1.71 million $ 213,303
Jan 8, 4 PM $ 0.00233
+0.40%
$ 1.71 million $ 213,487
Jan 8, 3 PM $ 0.00232
-1.07%
$ 1.7 million $ 213,234
Jan 8, 2 PM $ 0.00234
-0.05%
$ 1.72 million $ 213,556
Jan 8, 1 PM $ 0.00234
-0.26%
$ 1.72 million $ 213,540
Jan 8, 12 PM $ 0.00235
-0.22%
$ 1.72 million $ 214,722
Jan 8, 11 AM $ 0.00236
+0.19%
$ 1.73 million $ 212,853
Jan 8, 10 AM $ 0.00235
-0.17%
$ 1.72 million $ 210,532
Jan 8, 9 AM $ 0.00235
-0.02%
$ 1.72 million $ 211,547
Jan 8, 8 AM $ 0.00235
-0.07%
$ 1.72 million $ 210,875
Jan 8, 7 AM $ 0.00235
+0.00%
$ 1.72 million $ 211,859
Jan 8, 6 AM $ 0.00235
-0.15%
$ 1.72 million $ 212,723
Jan 8, 5 AM $ 0.00236
+0.03%
$ 1.73 million $ 214,412
Jan 8, 4 AM $ 0.00236
-0.02%
$ 1.73 million $ 216,019
Jan 8, 3 AM $ 0.00236
+0.02%
$ 1.73 million $ 218,394
Jan 8, 2 AM $ 0.00236
+0.10%
$ 1.73 million $ 217,953
Jan 8, 1 AM $ 0.00236
-0.04%
$ 1.73 million $ 216,711
Jan 8, 12 AM $ 0.00236
+0.08%
$ 1.73 million $ 218,857
Jan 7, 11 PM $ 0.00236
-0.27%
$ 1.73 million $ 217,851
Jan 7, 10 PM $ 0.00236
+0.16%
$ 1.73 million $ 218,773
Jan 7, 9 PM $ 0.00236
-0.08%
$ 1.73 million $ 223,526
Jan 7, 8 PM $ 0.00236
+0.10%
$ 1.73 million $ 225,412
Jan 7, 7 PM $ 0.00236
-0.06%
$ 1.73 million $ 227,293
Jan 7, 6 PM $ 0.00236
-0.05%
$ 1.73 million $ 227,706
Jan 7, 5 PM $ 0.00236
+0.00%
$ 1.73 million $ 231,257
Jan 7, 4 PM $ 0.00236
+0.12%
$ 1.73 million $ 230,830
Jan 7, 3 PM $ 0.00236
-0.04%
$ 1.73 million $ 230,332
Jan 7, 2 PM $ 0.00236
+0.02%
$ 1.73 million $ 231,553
Jan 7, 1 PM $ 0.00236
+0.01%
$ 1.73 million $ 234,143
Jan 7, 12 PM $ 0.00236
-0.27%
$ 1.73 million $ 235,230
Jan 7, 11 AM $ 0.00237
-0.06%
$ 1.73 million $ 233,887
Jan 7, 10 AM $ 0.00237
-0.05%
$ 1.74 million $ 235,347
Jan 7, 9 AM $ 0.00237
-0.26%
$ 1.74 million $ 237,431
Jan 7, 8 AM $ 0.00237
+0.24%
$ 1.74 million $ 238,369
Jan 7, 7 AM $ 0.00237
-0.04%
$ 1.74 million $ 237,492
Jan 7, 6 AM $ 0.00237
+0.52%
$ 1.74 million $ 237,824
Jan 7, 5 AM $ 0.00236
-0.13%
$ 1.73 million $ 227,868
Jan 7, 4 AM $ 0.00236
-0.06%
$ 1.73 million $ 222,932
Jan 7, 3 AM $ 0.00236
+0.06%
$ 1.73 million $ 221,703
Jan 7, 2 AM $ 0.00236
+0.03%
$ 1.73 million $ 219,662
Jan 7, 1 AM $ 0.00236
-0.08%
$ 1.73 million $ 215,759
Jan 7, 12 AM $ 0.00236
+0.08%
$ 1.73 million $ 211,626
Jan 6, 11 PM $ 0.00236
-0.26%
$ 1.73 million $ 207,551
Jan 6, 10 PM $ 0.00236
-0.13%
$ 1.73 million $ 205,119
Jan 6, 9 PM $ 0.00237
-0.13%
$ 1.73 million $ 200,215
Jan 6, 8 PM $ 0.00237
+0.07%
$ 1.74 million $ 198,986