THINK Token Historical Data

THINK Page 35
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 0.00237
+0.01%
$ 1.74 million $ 196,545
Jan 6, 6 PM $ 0.00237
-0.03%
$ 1.74 million $ 192,714
Jan 6, 5 PM $ 0.00237
-0.11%
$ 1.74 million $ 188,345
Jan 6, 4 PM $ 0.00237
+0.09%
$ 1.74 million $ 188,860
Jan 6, 3 PM $ 0.00237
-0.32%
$ 1.74 million $ 189,976
Jan 6, 2 PM $ 0.00238
+0.08%
$ 1.75 million $ 189,111
Jan 6, 1 PM $ 0.00238
+0.08%
$ 1.74 million $ 188,436
Jan 6, 12 PM $ 0.00238
+0.13%
$ 1.74 million $ 186,526
Jan 6, 11 AM $ 0.00238
-0.11%
$ 1.74 million $ 188,808
Jan 6, 10 AM $ 0.00238
-0.08%
$ 1.74 million $ 187,260
Jan 6, 9 AM $ 0.00238
+0.35%
$ 1.74 million $ 183,481
Jan 6, 8 AM $ 0.00237
-0.10%
$ 1.74 million $ 182,515
Jan 6, 7 AM $ 0.00237
+0.12%
$ 1.74 million $ 186,068
Jan 6, 6 AM $ 0.00237
+0.02%
$ 1.74 million $ 184,386
Jan 6, 5 AM $ 0.00237
-0.06%
$ 1.74 million $ 186,944
Jan 6, 4 AM $ 0.00237
-0.05%
$ 1.74 million $ 188,745
Jan 6, 3 AM $ 0.00237
+0.01%
$ 1.74 million $ 186,741
Jan 6, 2 AM $ 0.00237
-0.01%
$ 1.74 million $ 185,773
Jan 6, 1 AM $ 0.00237
-0.06%
$ 1.74 million $ 189,060
Jan 6, 12 AM $ 0.00237
+0.04%
$ 1.74 million $ 192,745
Jan 5, 11 PM $ 0.00237
-0.09%
$ 1.74 million $ 195,115
Jan 5, 10 PM $ 0.00238
-0.23%
$ 1.74 million $ 195,537
Jan 5, 9 PM $ 0.00238
+0.02%
$ 1.74 million $ 198,225
Jan 5, 8 PM $ 0.00238
+0.09%
$ 1.74 million $ 196,601
Jan 5, 7 PM $ 0.00238
-0.05%
$ 1.74 million $ 194,302
Jan 5, 6 PM $ 0.00238
-0.15%
$ 1.74 million $ 193,221
Jan 5, 5 PM $ 0.00238
+0.06%
$ 1.74 million $ 192,905
Jan 5, 4 PM $ 0.00238
-0.02%
$ 1.74 million $ 192,981
Jan 5, 3 PM $ 0.00238
+0.08%
$ 1.74 million $ 191,654
Jan 5, 2 PM $ 0.00238
-0.05%
$ 1.74 million $ 191,556
Jan 5, 1 PM $ 0.00238
-0.01%
$ 1.74 million $ 191,148
Jan 5, 12 PM $ 0.00238
-0.05%
$ 1.74 million $ 191,641
Jan 5, 11 AM $ 0.00238
+0.00%
$ 1.74 million $ 190,140
Jan 5, 10 AM $ 0.00238
-0.01%
$ 1.74 million $ 189,101
Jan 5, 9 AM $ 0.00238
-0.44%
$ 1.74 million $ 191,584
Jan 5, 8 AM $ 0.00239
+0.33%
$ 1.75 million $ 195,638
Jan 5, 7 AM $ 0.00238
+0.02%
$ 1.75 million $ 192,749
Jan 5, 6 AM $ 0.00238
+0.06%
$ 1.75 million $ 196,868
Jan 5, 5 AM $ 0.00238
-0.05%
$ 1.74 million $ 199,897
Jan 5, 4 AM $ 0.00238
+0.07%
$ 1.75 million $ 203,151
Jan 5, 3 AM $ 0.00238
-0.20%
$ 1.75 million $ 205,220
Jan 5, 2 AM $ 0.00239
-0.09%
$ 1.75 million $ 206,217
Jan 5, 1 AM $ 0.00239
+0.04%
$ 1.75 million $ 206,011
Jan 5, 12 AM $ 0.00239
+0.20%
$ 1.75 million $ 203,275
Jan 4, 11 PM $ 0.00239
-0.11%
$ 1.75 million $ 204,119
Jan 4, 10 PM $ 0.00239
-0.56%
$ 1.75 million $ 205,767
Jan 4, 9 PM $ 0.0024
+0.07%
$ 1.76 million $ 203,475
Jan 4, 8 PM $ 0.0024
+0.65%
$ 1.76 million $ 204,820
Jan 4, 7 PM $ 0.00238
-0.30%
$ 1.75 million $ 205,832
Jan 4, 6 PM $ 0.00239
+0.03%
$ 1.75 million $ 206,142