THINK Token Historical Data

THINK Page 36
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 0.00239
-0.31%
$ 1.75 million $ 207,192
Jan 4, 4 PM $ 0.0024
+0.10%
$ 1.76 million $ 205,071
Jan 4, 3 PM $ 0.0024
-0.18%
$ 1.76 million $ 203,409
Jan 4, 2 PM $ 0.0024
+0.74%
$ 1.76 million $ 202,469
Jan 4, 1 PM $ 0.00238
+0.07%
$ 1.74 million $ 200,598
Jan 4, 12 PM $ 0.00238
-0.18%
$ 1.74 million $ 197,249
Jan 4, 11 AM $ 0.00239
-0.16%
$ 1.75 million $ 196,820
Jan 4, 10 AM $ 0.00239
+0.41%
$ 1.75 million $ 195,150
Jan 4, 9 AM $ 0.00238
-0.02%
$ 1.74 million $ 192,058
Jan 4, 8 AM $ 0.00238
+0.48%
$ 1.74 million $ 191,506
Jan 4, 7 AM $ 0.00237
+0.47%
$ 1.74 million $ 193,118
Jan 4, 6 AM $ 0.00236
-0.14%
$ 1.73 million $ 192,139
Jan 4, 5 AM $ 0.00236
+0.05%
$ -- $ 188,385
Jan 4, 4 AM $ 0.00236
+0.02%
$ -- $ 184,237
Jan 4, 3 AM $ 0.00236
-0.07%
$ -- $ 181,115
Jan 4, 2 AM $ 0.00236
+0.37%
$ -- $ 180,749
Jan 4, 1 AM $ 0.00235
+0.59%
$ -- $ 179,071
Jan 4, 12 AM $ 0.00234
-0.32%
$ -- $ 180,473
Jan 3, 11 PM $ 0.00235
+0.25%
$ 1.72 million $ 178,851
Jan 3, 10 PM $ 0.00234
+0.44%
$ 1.71 million $ 177,269
Jan 3, 9 PM $ 0.00233
-0.08%
$ 1.71 million $ 179,388
Jan 3, 8 PM $ 0.00233
+0.13%
$ 1.71 million $ 179,071
Jan 3, 7 PM $ 0.00232
+0.22%
$ 1.7 million $ 178,163
Jan 3, 6 PM $ 0.00232
-0.05%
$ 1.7 million $ 178,553
Jan 3, 5 PM $ 0.00232
-0.03%
$ 1.7 million $ 178,163
Jan 3, 4 PM $ 0.00232
-0.12%
$ 1.7 million $ 179,661
Jan 3, 3 PM $ 0.00232
+0.07%
$ 1.7 million $ 181,515
Jan 3, 2 PM $ 0.00232
+0.00%
$ 1.7 million $ 182,097
Jan 3, 1 PM $ 0.00232
-0.06%
$ 1.7 million $ 182,839
Jan 3, 12 PM $ 0.00232
+0.12%
$ 1.7 million $ 185,453
Jan 3, 11 AM $ 0.00232
+0.01%
$ 1.7 million $ 187,633
Jan 3, 10 AM $ 0.00232
-0.38%
$ 1.7 million $ 190,161
Jan 3, 9 AM $ 0.00233
-0.18%
$ 1.71 million $ 190,908
Jan 3, 8 AM $ 0.00233
+0.02%
$ 1.71 million $ 188,129
Jan 3, 7 AM $ 0.00233
+0.30%
$ 1.71 million $ 184,145
Jan 3, 6 AM $ 0.00233
+0.37%
$ 1.7 million $ 182,160
Jan 3, 5 AM $ 0.00232
+0.11%
$ 1.7 million $ 182,949
Jan 3, 4 AM $ 0.00231
-0.10%
$ 1.7 million $ 184,381
Jan 3, 3 AM $ 0.00232
-0.04%
$ 1.7 million $ 188,174
Jan 3, 2 AM $ 0.00232
-0.05%
$ 1.7 million $ 187,399
Jan 3, 1 AM $ 0.00232
+0.29%
$ 1.7 million $ 187,825
Jan 3, 12 AM $ 0.00231
-0.16%
$ 1.7 million $ 187,311
Jan 2, 11 PM $ 0.00232
+0.40%
$ 1.7 million $ 187,106
Jan 2, 10 PM $ 0.00231
-0.43%
$ 1.69 million $ 188,281
Jan 2, 9 PM $ 0.00232
+0.11%
$ 1.7 million $ 190,739
Jan 2, 8 PM $ 0.00232
-0.22%
$ 1.7 million $ 190,642
Jan 2, 7 PM $ 0.00232
+0.02%
$ 1.7 million $ 193,655
Jan 2, 6 PM $ 0.00232
-0.12%
$ 1.7 million $ 196,816
Jan 2, 5 PM $ 0.00233
-0.04%
$ 1.7 million $ 199,768
Jan 2, 4 PM $ 0.00233
+0.13%
$ 1.7 million $ 202,860