THINK Token Historical Data

THINK Page 37
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 0.00232
-0.06%
$ 1.7 million $ 205,417
Jan 2, 2 PM $ 0.00232
-0.12%
$ 1.7 million $ 206,945
Jan 2, 1 PM $ 0.00233
+0.04%
$ 1.7 million $ 209,360
Jan 2, 12 PM $ 0.00233
+0.01%
$ 1.7 million $ 211,880
Jan 2, 11 AM $ 0.00233
-0.05%
$ 1.7 million $ 212,666
Jan 2, 10 AM $ 0.00233
+0.33%
$ 1.71 million $ 210,642
Jan 2, 9 AM $ 0.00232
-0.33%
$ 1.7 million $ 210,762
Jan 2, 8 AM $ 0.00233
+0.15%
$ 1.71 million $ 208,739
Jan 2, 7 AM $ 0.00233
-0.05%
$ 1.71 million $ 210,230
Jan 2, 6 AM $ 0.00233
+0.06%
$ 1.71 million $ 232,154
Jan 2, 5 AM $ 0.00233
-0.05%
$ 1.71 million $ 235,846
Jan 2, 4 AM $ 0.00233
+0.05%
$ 1.71 million $ 237,471
Jan 2, 3 AM $ 0.00233
-0.19%
$ 1.7 million $ 238,269
Jan 2, 2 AM $ 0.00233
-0.11%
$ 1.71 million $ 238,725
Jan 2, 1 AM $ 0.00233
-0.08%
$ 1.71 million $ 239,525
Jan 2, 12 AM $ 0.00234
-0.18%
$ 1.71 million $ 240,672
Jan 1, 11 PM $ 0.00234
+0.41%
$ 1.71 million $ 243,133
Jan 1, 10 PM $ 0.00233
-0.27%
$ 1.71 million $ 246,006
Jan 1, 9 PM $ 0.00234
-0.12%
$ 1.71 million $ 243,115
Jan 1, 8 PM $ 0.00234
-0.23%
$ 1.71 million $ 242,584
Jan 1, 7 PM $ 0.00234
+0.07%
$ 1.72 million $ 242,929
Jan 1, 6 PM $ 0.00234
+0.08%
$ 1.71 million $ 243,437
Jan 1, 5 PM $ 0.00234
-0.06%
$ 1.71 million $ 243,911
Jan 1, 4 PM $ 0.00234
-0.08%
$ 1.71 million $ 242,024
Jan 1, 3 PM $ 0.00234
+0.00%
$ 1.72 million $ 241,481
Jan 1, 2 PM $ 0.00234
+0.10%
$ 1.72 million $ 241,527
Jan 1, 1 PM $ 0.00234
-0.02%
$ 1.71 million $ 223,957
Jan 1, 12 PM $ 0.00234
-0.06%
$ 1.71 million $ 224,449
Jan 1, 11 AM $ 0.00234
-0.13%
$ 1.71 million $ 225,481
Jan 1, 10 AM $ 0.00234
+0.05%
$ 1.72 million $ 229,712
Jan 1, 9 AM $ 0.00234
-0.07%
$ 1.72 million $ 230,885
Jan 1, 8 AM $ 0.00235
-0.13%
$ 1.72 million $ 234,017
Jan 1, 7 AM $ 0.00235
-0.04%
$ 1.72 million $ 235,539
Jan 1, 6 AM $ 0.00235
+0.05%
$ 1.72 million $ 232,967
Jan 1, 5 AM $ 0.00235
-0.29%
$ 1.72 million $ 231,607
Jan 1, 4 AM $ 0.00236
+0.20%
$ 1.73 million $ 231,389
Jan 1, 3 AM $ 0.00235
+0.07%
$ 1.72 million $ 233,378
Jan 1, 2 AM $ 0.00235
-0.04%
$ 1.72 million $ 233,477
Jan 1, 1 AM $ 0.00235
+0.00%
$ 1.72 million $ 252,467
Jan 1, 12 AM $ 0.00235
+0.06%
$ 1.72 million $ 250,971
Dec 31, 11 PM $ 0.00235
-0.05%
$ 1.72 million $ 249,250
Dec 31, 10 PM $ 0.00235
-0.12%
$ 1.72 million $ 245,499
Dec 31, 9 PM $ 0.00235
-0.23%
$ 1.72 million $ 245,696
Dec 31, 8 PM $ 0.00236
+0.11%
$ 1.73 million $ 245,973
Dec 31, 7 PM $ 0.00236
-0.18%
$ 1.73 million $ 224,640
Dec 31, 6 PM $ 0.00236
+0.15%
$ 1.73 million $ 221,709
Dec 31, 5 PM $ 0.00235
-0.20%
$ 1.73 million $ 218,359
Dec 31, 4 PM $ 0.00236
+0.04%
$ 1.73 million $ 218,379
Dec 31, 3 PM $ 0.00236
+0.19%
$ 1.73 million $ 216,615
Dec 31, 2 PM $ 0.00235
-0.26%
$ 1.72 million $ 213,038