THINK Token Historical Data

THINK Page 38
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 PM $ 0.00236
+0.04%
$ 1.73 million $ 210,871
Dec 31, 12 PM $ 0.00236
+0.03%
$ 1.73 million $ 209,271
Dec 31, 11 AM $ 0.00236
-0.17%
$ 1.73 million $ 206,068
Dec 31, 10 AM $ 0.00236
-0.16%
$ 1.73 million $ 208,232
Dec 31, 9 AM $ 0.00237
-0.28%
$ 1.73 million $ 209,961
Dec 31, 8 AM $ 0.00237
-0.14%
$ 1.74 million $ 209,099
Dec 31, 7 AM $ 0.00237
-0.23%
$ 1.74 million $ 206,444
Dec 31, 6 AM $ 0.00238
+0.43%
$ 1.74 million $ 206,807
Dec 31, 5 AM $ 0.00237
-0.47%
$ 1.74 million $ 205,916
Dec 31, 4 AM $ 0.00238
+0.07%
$ 1.74 million $ 202,258
Dec 31, 3 AM $ 0.00238
-0.10%
$ 1.74 million $ 197,678
Dec 31, 2 AM $ 0.00238
-0.13%
$ 1.74 million $ 195,701
Dec 31, 1 AM $ 0.00238
-0.20%
$ 1.75 million $ 193,771
Dec 31, 12 AM $ 0.00239
+0.33%
$ 1.75 million $ 193,419
Dec 30, 11 PM $ 0.00238
+0.03%
$ 1.74 million $ 193,110
Dec 30, 10 PM $ 0.00238
+0.12%
$ 1.74 million $ 195,158
Dec 30, 9 PM $ 0.00238
+0.07%
$ 1.74 million $ 194,949
Dec 30, 8 PM $ 0.00238
-0.12%
$ 1.74 million $ 194,271
Dec 30, 7 PM $ 0.00238
-0.36%
$ 1.74 million $ 196,039
Dec 30, 6 PM $ 0.00239
-0.03%
$ 1.75 million $ 196,920
Dec 30, 5 PM $ 0.00239
-0.02%
$ 1.75 million $ 193,778
Dec 30, 4 PM $ 0.00239
+0.17%
$ 1.75 million $ 192,254
Dec 30, 3 PM $ 0.00239
-0.40%
$ 1.75 million $ 189,786
Dec 30, 2 PM $ 0.0024
+0.63%
$ 1.76 million $ 189,624
Dec 30, 1 PM $ 0.00238
-0.38%
$ 1.74 million $ 189,316
Dec 30, 12 PM $ 0.00239
-0.19%
$ 1.75 million $ 190,775
Dec 30, 11 AM $ 0.00239
+0.56%
$ 1.76 million $ 191,660
Dec 30, 10 AM $ 0.00238
+0.10%
$ 1.74 million $ 186,447
Dec 30, 9 AM $ 0.00238
+0.37%
$ 1.74 million $ 182,435
Dec 30, 8 AM $ 0.00237
+0.10%
$ 1.74 million $ 183,215
Dec 30, 7 AM $ 0.00237
+0.04%
$ 1.74 million $ 184,665
Dec 30, 6 AM $ 0.00237
+0.01%
$ 1.74 million $ 186,315
Dec 30, 5 AM $ 0.00237
-0.07%
$ 1.74 million $ 184,741
Dec 30, 4 AM $ 0.00237
+0.00%
$ 1.74 million $ 184,713
Dec 30, 3 AM $ 0.00237
+0.06%
$ 1.74 million $ 189,135
Dec 30, 2 AM $ 0.00237
-0.30%
$ 1.74 million $ 192,628
Dec 30, 1 AM $ 0.00238
+0.03%
$ 1.74 million $ 194,448
Dec 30, 12 AM $ 0.00238
-0.14%
$ 1.74 million $ 194,114
Dec 29, 11 PM $ 0.00238
+0.17%
$ 1.74 million $ 193,918
Dec 29, 10 PM $ 0.00237
-0.45%
$ 1.74 million $ 196,271
Dec 29, 9 PM $ 0.00238
-0.17%
$ 1.75 million $ 196,708
Dec 29, 8 PM $ 0.00239
-0.16%
$ 1.75 million $ 195,459
Dec 29, 7 PM $ 0.00239
-0.26%
$ 1.75 million $ 198,373
Dec 29, 6 PM $ 0.0024
-0.22%
$ 1.76 million $ 200,564
Dec 29, 5 PM $ 0.0024
+0.19%
$ 1.76 million $ 206,410
Dec 29, 4 PM $ 0.0024
+0.03%
$ 1.76 million $ 207,542
Dec 29, 3 PM $ 0.0024
-0.02%
$ 1.76 million $ 208,834
Dec 29, 2 PM $ 0.0024
-0.44%
$ 1.76 million $ 213,457
Dec 29, 1 PM $ 0.00241
+0.51%
$ 1.77 million $ 216,393
Dec 29, 12 PM $ 0.0024
-0.38%
$ 1.76 million $ 214,620