THINK Token Historical Data

THINK Page 39
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 AM $ 0.00241
+0.02%
$ 1.76 million $ 214,605
Dec 29, 10 AM $ 0.00241
-0.23%
$ 1.76 million $ 214,077
Dec 29, 9 AM $ 0.00241
-0.16%
$ 1.77 million $ 215,531
Dec 29, 8 AM $ 0.00241
+0.51%
$ 1.77 million $ 215,351
Dec 29, 7 AM $ 0.0024
-0.08%
$ 1.76 million $ 216,781
Dec 29, 6 AM $ 0.0024
+0.01%
$ 1.76 million $ 216,789
Dec 29, 5 AM $ 0.0024
+0.09%
$ 1.76 million $ 218,455
Dec 29, 4 AM $ 0.0024
-0.06%
$ 1.76 million $ 220,791
Dec 29, 3 AM $ 0.0024
+0.02%
$ 1.76 million $ 219,858
Dec 29, 2 AM $ 0.0024
-0.72%
$ 1.76 million $ 218,321
Dec 29, 1 AM $ 0.00242
+0.25%
$ 1.77 million $ 217,211
Dec 29, 12 AM $ 0.00241
-0.67%
$ 1.77 million $ 216,645
Dec 28, 11 PM $ 0.00243
+1.39%
$ 1.78 million $ 213,637
Dec 28, 10 PM $ 0.0024
-0.03%
$ 1.76 million $ 207,892
Dec 28, 9 PM $ 0.0024
+1.27%
$ 1.76 million $ 205,391
Dec 28, 8 PM $ 0.00237
+0.24%
$ 1.73 million $ 203,543
Dec 28, 7 PM $ 0.00236
+0.11%
$ 1.73 million $ 199,474
Dec 28, 6 PM $ 0.00236
-0.04%
$ 1.73 million $ 196,840
Dec 28, 5 PM $ 0.00236
+0.36%
$ 1.73 million $ 193,620
Dec 28, 4 PM $ 0.00235
-0.32%
$ 1.72 million $ 191,650
Dec 28, 3 PM $ 0.00236
+0.09%
$ 1.73 million $ 194,672
Dec 28, 2 PM $ 0.00236
-0.15%
$ 1.73 million $ 192,742
Dec 28, 1 PM $ 0.00236
+0.01%
$ 1.73 million $ 191,003
Dec 28, 12 PM $ 0.00236
+0.20%
$ 1.73 million $ 190,291
Dec 28, 11 AM $ 0.00236
-0.09%
$ 1.73 million $ 188,348
Dec 28, 10 AM $ 0.00236
-0.24%
$ 1.73 million $ 188,757
Dec 28, 9 AM $ 0.00236
-0.21%
$ 1.73 million $ 184,651
Dec 28, 8 AM $ 0.00237
-0.23%
$ 1.74 million $ 183,739
Dec 28, 7 AM $ 0.00237
-0.43%
$ 1.74 million $ 183,691
Dec 28, 6 AM $ 0.00238
-0.88%
$ 1.75 million $ 183,445
Dec 28, 5 AM $ 0.00241
-0.18%
$ 1.76 million $ 183,808
Dec 28, 4 AM $ 0.00241
-0.44%
$ 1.77 million $ 183,647
Dec 28, 3 AM $ 0.00242
+0.01%
$ 1.77 million $ 183,257
Dec 28, 2 AM $ 0.00242
-0.46%
$ 1.77 million $ 185,040
Dec 28, 1 AM $ 0.00243
-1.07%
$ 1.78 million $ 185,423
Dec 28, 12 AM $ 0.00246
-0.28%
$ 1.8 million $ 187,520
Dec 27, 11 PM $ 0.00246
+0.08%
$ 1.81 million $ 189,773
Dec 27, 10 PM $ 0.00246
+0.07%
$ 1.8 million $ 192,617
Dec 27, 9 PM $ 0.00246
-0.23%
$ 1.8 million $ 192,645
Dec 27, 8 PM $ 0.00247
-0.16%
$ 1.81 million $ 195,520
Dec 27, 7 PM $ 0.00247
-0.01%
$ 1.81 million $ 193,674
Dec 27, 6 PM $ 0.00247
+0.11%
$ 1.81 million $ 194,970
Dec 27, 5 PM $ 0.00247
-0.06%
$ 1.81 million $ 195,802
Dec 27, 4 PM $ 0.00247
-0.14%
$ 1.81 million $ 199,357
Dec 27, 3 PM $ 0.00247
-0.07%
$ 1.81 million $ 200,266
Dec 27, 2 PM $ 0.00248
-0.14%
$ 1.81 million $ 203,062
Dec 27, 1 PM $ 0.00248
+0.21%
$ 1.82 million $ 202,381
Dec 27, 12 PM $ 0.00248
-0.34%
$ 1.81 million $ 203,085
Dec 27, 11 AM $ 0.00248
+0.15%
$ 1.82 million $ 203,434
Dec 27, 10 AM $ 0.00248
-0.13%
$ 1.82 million $ 205,277