Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THINK Token Historical Data

THINK Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 2026 $0.000514
-2.88%
$-- $2,342
Mar 25, 2026 $0.00062
+0.00%
$-- $7,819
Mar 24, 2026 $0.000811
-0.54%
$811,188 $712
Mar 23, 2026 $0.000904
+0.84%
$903,532 $1,305
Mar 22, 2026 $0.000859
+5.90%
$-- $140
Mar 20, 2026 $0.000759
+3.62%
$-- $1,371
Mar 19, 2026 $0.000734
+12.53%
$734,323 $2,673
Mar 18, 2026 $0.000677
-58.33%
$677,093 $2,754
Mar 17, 2026 $0.00162
+53.89%
$1.63 million $73,244
Mar 16, 2026 $0.00107
+52.31%
$1.07 million $16,176
Mar 15, 2026 $0.0007
+36.45%
$700,000 $787
Mar 14, 2026 $0.000509
+0.31%
$508,552 $6,239
Mar 13, 2026 $0.00047
-3.50%
$470,000 $391
Mar 12, 2026 $0.000438
-21.06%
$438,270 $34,207
Mar 11, 2026 $0.00058
-9.08%
$424,863 $11,127
Mar 10, 2026 $0.000638
+14.40%
$467,285 $10,440
Mar 9, 2026 $0.000557
-3.06%
$408,452 $9,297
Mar 8, 2026 $0.000558
-33.33%
$408,817 $21,642
Mar 7, 2026 $0.00086
-4.21%
$629,721 $15,848
Mar 6, 2026 $0.00087
+80.92%
$637,703 $37,832
Mar 5, 2026 $0.000481
+7.53%
$352,477 $8,558
Mar 4, 2026 $0.000447
+3.15%
$327,803 $10,218
Mar 3, 2026 $0.000436
-20.95%
$319,122 $14,744
Mar 2, 2026 $0.000551
+13.07%
$403,689 $3,869
Mar 1, 2026 $0.000461
+6.63%
$337,971 $4,835
Feb 28, 2026 $0.000433
-1.70%
$316,968 $4,635
Feb 27, 2026 $0.00044
+1.55%
$322,439 $5,306
Feb 26, 2026 $0.000433
-4.61%
$317,530 $6,663
Feb 25, 2026 $0.000454
+15.52%
$332,883 $11,673
Feb 24, 2026 $0.000408
-8.96%
$298,921 $14,929
Feb 23, 2026 $0.000448
+7.91%
$328,355 $10,619
Feb 22, 2026 $0.000415
-7.99%
$304,291 $9,288
Feb 21, 2026 $0.000451
+3.80%
$330,718 $12,810
Feb 20, 2026 $0.000435
-12.68%
$318,603 $10,150
Feb 19, 2026 $0.000501
-20.02%
$366,917 $10,385
Feb 18, 2026 $0.000626
-6.37%
$458,750 $14,892
Feb 17, 2026 $0.000669
-1.80%
$489,973 $15,475
Feb 16, 2026 $0.000681
+21.26%
$498,934 $14,591
Feb 15, 2026 $0.000549
+0.21%
$402,554 $16,508
Feb 14, 2026 $0.000548
-0.21%
$401,714 $10,927
Feb 13, 2026 $0.000549
-6.39%
$402,571 $9,333
Feb 12, 2026 $0.000587
-11.85%
$430,039 $15,409
Feb 11, 2026 $0.000666
-8.70%
$485,131 $10,586
Feb 10, 2026 $0.000729
-17.14%
$534,293 $15,376
Feb 9, 2026 $0.00088
+42.08%
$652,499 $40,944
Feb 8, 2026 $0.000619
+5.85%
$453,820 $14,824
Feb 7, 2026 $0.000585
+8.67%
$428,703 $17,598
Feb 6, 2026 $0.000539
+6.61%
$394,534 $6,116
Feb 5, 2026 $0.000505
-15.29%
$370,041 $7,800
Feb 4, 2026 $0.000596
-0.71%
$436,825 $7,528