Coinranking
THINK Token Historical Data
THINK
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 4, 11 AM | $0.00117 | +0.00% | ||
| Sep 4, 10 AM | $0.00119 | +0.00% | ||
| Sep 4, 9 AM | $0.00118 | +0.98% | ||
| Sep 4, 5 AM | $0.00114 | +0.13% | ||
| Sep 4, 4 AM | $0.00114 | +0.00% | ||
| Sep 4, 3 AM | $0.00116 | +0.00% | ||
| Sep 4, 12 AM | $0.00119 | +4.23% | ||
| Sep 3, 11 PM | $0.00118 | +7.33% | ||
| Sep 3, 9 PM | $0.00111 | +0.00% | ||
| Sep 3, 4 PM | $0.0011 | +0.00% | ||
| Sep 3, 1 PM | $0.00107 | -1.93% | ||
| Sep 3, 12 PM | $0.00112 | +0.00% | ||
| Sep 3, 6 AM | $0.00118 | -1.50% | ||
| Sep 3, 4 AM | $0.00118 | +0.00% | ||
| Sep 3, 12 AM | $0.00114 | +0.00% | ||
| Sep 2, 11 PM | $0.00113 | +0.00% | ||
| Sep 2, 8 PM | $0.00115 | +6.30% | ||
| Sep 2, 5 PM | $0.00105 | +1.18% | ||
| Sep 2, 4 PM | $0.00105 | +0.06% | ||
| Sep 2, 3 PM | $0.00105 | -7.26% | ||
| Sep 2, 2 PM | $0.0011 | +0.00% | ||
| Sep 2, 11 AM | $0.00124 | +0.00% | ||
| Sep 2, 8 AM | $0.00131 | +0.00% | ||
| Sep 2, 4 AM | $0.00131 | +4.18% | ||
| Sep 1, 10 PM | $0.0013 | +0.00% | ||
| Sep 1, 4 PM | $0.00133 | +0.00% | ||
| Sep 1, 3 PM | $0.00136 | +1.75% | ||
| Sep 1, 2 PM | $0.00134 | +1.99% | ||
| Aug 31, 9 PM | $0.00126 | +0.00% | ||
| Aug 31, 7 PM | $0.00127 | +0.00% | ||
| Aug 31, 4 PM | $0.00126 | +0.00% | ||
| Aug 31, 12 PM | $0.0013 | +1.15% | ||
| Aug 31, 1 AM | $0.00123 | +0.00% | ||
| Aug 30, 9 PM | $0.00126 | +0.00% | ||
| Aug 30, 8 PM | $0.00128 | +0.00% | ||
| Aug 30, 6 PM | $0.0013 | +0.00% | ||
| Aug 30, 3 PM | $0.00135 | -7.85% | ||
| Aug 30, 2 PM | $0.00143 | +2.43% | ||
| Aug 30, 9 AM | $0.00137 | +2.72% | ||
| Aug 30, 8 AM | $0.00128 | +0.00% | ||
| Aug 29, 12 PM | $0.00128 | +0.00% | ||
| Aug 28, 7 PM | $0.00129 | -1.11% | ||
| Aug 28, 6 PM | $0.00135 | +0.00% | ||
| Aug 28, 12 PM | $0.00138 | -0.64% | ||
| Aug 28, 8 AM | $0.00138 | +0.00% | ||
| Aug 28, 7 AM | $0.00132 | +0.00% | ||
| Aug 28, 6 AM | $0.00134 | +0.00% | ||
| Aug 28, 4 AM | $0.00134 | -5.21% | ||
| Aug 27, 11 PM | $0.00143 | +0.00% | ||
| Aug 27, 10 PM | $0.0014 | -0.66% | ||