THINK Token Historical Data

THINK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $ 0.000912
+0.58%
$ 912,306 $ 2,075
Jun 1, 7 AM $ 0.000747
-5.64%
$ 746,649 $ 536
May 30, 2 PM $ 0.000809
+0.00%
$ 808,667 $ 1,227
May 28, 11 PM $ 0.000833
+0.00%
$ 833,436 $ 1,851
May 28, 5 PM $ 0.000851
+0.00%
$ 851,097 $ 1,655
May 28, 2 AM $ 0.000877
-11.49%
$ 876,992 $ 510
May 26, 12 AM $ 0.00116
+0.00%
$ 1.16 million $ 1,040
May 25, 5 PM $ 0.00114
+2.24%
$ 1.14 million $ 779
May 23, 1 PM $ 0.00105
+0.00%
$ 1.05 million $ 1,684
May 22, 2 PM $ 0.00122
+0.00%
$ 1.22 million $ 4,954
May 21, 11 PM $ 0.00109
-0.06%
$ 1.09 million $ 5,101
May 21, 8 PM $ 0.00101
+0.00%
$ 1.01 million $ 2,742
May 21, 6 PM $ 0.00102
+0.00%
$ 1.02 million $ 2,343
May 20, 2 PM $ 0.000794
+0.00%
$ 793,862 $ 1,463
May 19, 3 PM $ 0.000778
+0.00%
$ 777,750 $ 509
May 17, 11 AM $ 0.000769
-0.58%
$ 769,166 $ 472
May 17, 10 AM $ 0.000774
+0.81%
$ 774,062 $ 385
May 16, 8 PM $ 0.00078
+0.00%
$ 780,385 $ 152
May 10, 7 AM $ 0.00097
+0.00%
$ 969,517 $ 183
May 5, 3 PM $ 0.000817
+0.00%
$ 817,310 $ 1,841
May 4, 3 PM $ 0.00085
+4.46%
$ 850,205 $ 1,454
May 1, 11 PM $ 0.000765
+0.00%
$ 764,995 $ 2,566
May 1, 8 PM $ 0.00076
+0.00%
$ 759,608 $ 2,996
Apr 25, 4 PM $ 0.0011
+0.00%
$ 1.1 million $ 1,910
Apr 25, 9 AM $ 0.000914
+0.56%
$ 914,172 $ 363
Apr 25, 5 AM $ 0.000898
+1.16%
$ 897,692 $ 273
Apr 23, 12 AM $ 0.000933
+0.00%
$ 932,918 $ 8,953
Apr 22, 10 PM $ 0.000906
+0.00%
$ 906,301 $ 8,218
Apr 22, 8 PM $ 0.000866
+0.00%
$ 865,840 $ 6,000
Apr 22, 12 PM $ 0.000809
+0.00%
$ 808,806 $ 6,004
Apr 22, 4 AM $ 0.000602
+0.00%
$ 601,897 $ 2,109
Apr 21, 4 PM $ 0.000582
+0.00%
$ 581,832 $ 1,921
Apr 21, 1 PM $ 0.00053
+0.00%
$ 529,668 $ 1,007
Apr 21, 9 AM $ 0.000519
+0.00%
$ 519,247 $ 643
Apr 17, 9 PM $ 0.000497
+0.00%
$ 497,290 $ 2,675
Apr 17, 5 PM $ 0.000503
-0.63%
$ 503,392 $ 2,623
Apr 17, 11 AM $ 0.000452
+0.00%
$ 451,832 $ 1,882
Apr 17, 7 AM $ 0.000446
+0.00%
$ 445,873 $ 1,814
Apr 17, 5 AM $ 0.00044
+0.00%
$ 439,749 $ 1,747
Apr 17, 12 AM $ 0.000434
+0.00%
$ 434,173 $ 403
Apr 15, 2 PM $ 0.000409
-0.71%
$ 409,273 $ 841
Apr 14, 5 PM $ 0.000403
-2.07%
$ 403,371 $ 635
Apr 14, 3 PM $ 0.000384
+0.00%
$ 383,825 $ 123
Apr 11, 3 PM $ 0.000376
+0.00%
$ 376,474 $ 616
Apr 8, 9 PM $ 0.00036
+0.00%
$ 359,875 $ 630
Apr 8, 10 AM $ 0.000347
+0.00%
$ 347,300 $ 72
Apr 6, 5 PM $ 0.00032
+0.00%
$ 319,810 $ 1,700
Apr 6, 2 AM $ 0.000323
+0.00%
$ 323,172 $ 1,268
Apr 6, 1 AM $ 0.000323
+0.00%
$ 323,047 $ 102
Apr 4, 1 PM $ 0.000381
+0.00%
$ 380,821 $ 933