THINK Token Historical Data

THINK Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $ 0.000483
+3.20%
$ 483,279 $ 5,639
Mar 13, 4 PM $ 0.000468
-3.71%
$ 468,290 $ 2,880
Mar 13, 3 PM $ 0.000486
-6.53%
$ 486,317 $ 33,682
Mar 13, 2 PM $ 0.00052
-0.33%
$ 520,267 $ 34,016
Mar 13, 1 PM $ 0.000522
+0.00%
$ 522,000 $ 32,588
Mar 13, 12 PM $ 0.000522
-0.15%
$ 522,000 $ 32,990
Mar 13, 11 AM $ 0.000523
+0.00%
$ 522,794 $ 33,389
Mar 13, 10 AM $ 0.000523
-0.22%
$ 522,793 $ 33,682
Mar 13, 9 AM $ 0.000532
-0.68%
$ 532,000 $ 3,909
Mar 13, 8 AM $ 0.000536
+0.19%
$ 535,640 $ 34,101
Mar 13, 7 AM $ 0.000535
+3.43%
$ 534,625 $ 34,390
Mar 13, 6 AM $ 0.000517
-0.24%
$ 516,888 $ 34,764
Mar 13, 5 AM $ 0.000518
+0.41%
$ 518,118 $ 35,093
Mar 13, 4 AM $ 0.000485
-3.82%
$ 484,756 $ 1,369
Mar 13, 3 AM $ 0.000504
+5.56%
$ 504,003 $ 5,270
Mar 13, 2 AM $ 0.000477
+6.55%
$ 477,451 $ 35,497
Mar 13, 1 AM $ 0.000448
-0.94%
$ 448,100 $ 32,180
Mar 13, 12 AM $ 0.000452
-7.12%
$ 452,365 $ 36,777
Mar 12, 11 PM $ 0.000438
-8.51%
$ 438,270 $ 34,207
Mar 12, 10 PM $ 0.000479
+0.85%
$ 479,048 $ 4,528
Mar 12, 9 PM $ 0.000475
+0.00%
$ 475,000 $ 4,765
Mar 12, 8 PM $ 0.000475
-7.58%
$ 475,000 $ 4,938
Mar 12, 7 PM $ 0.000514
-5.05%
$ 513,939 $ 4,953
Mar 12, 6 PM $ 0.000564
+0.00%
$ 564,000 $ 6,265
Mar 12, 5 PM $ 0.00055
-3.58%
$ 550,000 $ 4,929
Mar 12, 4 PM $ 0.00057
+12.73%
$ 570,421 $ 4,783
Mar 12, 3 PM $ 0.000512
+4.10%
$ 512,000 $ 4,010
Mar 12, 2 PM $ 0.000492
+0.62%
$ 491,813 $ 12,932
Mar 12, 1 PM $ 0.000489
-4.72%
$ 488,774 $ 12,986
Mar 12, 12 PM $ 0.000503
+0.02%
$ 503,328 $ 12,686
Mar 12, 11 AM $ 0.000503
+0.67%
$ 503,242 $ 12,856
Mar 12, 10 AM $ 0.00049
+0.07%
$ 490,000 $ 9,693
Mar 12, 9 AM $ 0.00049
+6.22%
$ 489,681 $ 13,310
Mar 12, 8 AM $ 0.000461
-7.76%
$ 461,000 $ 3,650
Mar 12, 7 AM $ 0.0005
-1.61%
$ 499,800 $ 10,018
Mar 12, 6 AM $ 0.000508
-0.78%
$ 508,000 $ 3,695
Mar 12, 5 AM $ 0.000512
+2.44%
$ 512,000 $ 4,054
Mar 12, 4 AM $ 0.000486
+1.59%
$ 485,900 $ 10,191
Mar 12, 3 AM $ 0.000455
-10.98%
$ 454,900 $ 10,380
Mar 12, 1 AM $ 0.000547
-1.39%
$ 401,125 $ 10,615
Mar 12, 12 AM $ 0.000555
+0.00%
$ 406,766 $ 10,724
Mar 11, 10 PM $ 0.00058
+0.00%
$ 424,863 $ 11,127
Mar 11, 9 PM $ 0.00058
+0.00%
$ 424,863 $ 11,389
Mar 11, 8 PM $ 0.00058
+0.00%
$ 424,863 $ 11,728
Mar 11, 7 PM $ 0.00058
+0.47%
$ 424,863 $ 12,122
Mar 11, 6 PM $ 0.000577
+4.45%
$ 422,894 $ 15,159
Mar 11, 5 PM $ 0.000553
-0.02%
$ 404,870 $ 12,594
Mar 11, 4 PM $ 0.000553
+0.01%
$ 404,937 $ 12,654
Mar 11, 3 PM $ 0.000553
-0.76%
$ 404,892 $ 12,744
Mar 11, 2 PM $ 0.000557
-4.41%
$ 407,998 $ 13,269