THINK Token Historical Data

THINK Page 40
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 AM $ 0.00248
+0.33%
$ 1.82 million $ 208,612
Dec 27, 8 AM $ 0.00247
-0.60%
$ 1.81 million $ 207,861
Dec 27, 7 AM $ 0.00249
-0.12%
$ 1.82 million $ 206,475
Dec 27, 6 AM $ 0.00249
+0.01%
$ 1.83 million $ 202,982
Dec 27, 5 AM $ 0.00249
+1.35%
$ 1.83 million $ 202,143
Dec 27, 4 AM $ 0.00246
+0.38%
$ 1.8 million $ 201,745
Dec 27, 3 AM $ 0.00245
+0.78%
$ 1.79 million $ 200,166
Dec 27, 2 AM $ 0.00243
+0.58%
$ 1.78 million $ 196,201
Dec 27, 1 AM $ 0.00242
+0.85%
$ 1.77 million $ 196,822
Dec 27, 12 AM $ 0.00239
-0.22%
$ 1.75 million $ 196,230
Dec 26, 11 PM $ 0.0024
-0.34%
$ 1.76 million $ 196,629
Dec 26, 10 PM $ 0.00241
-0.56%
$ 1.76 million $ 195,967
Dec 26, 9 PM $ 0.00242
-0.28%
$ 1.77 million $ 195,273
Dec 26, 8 PM $ 0.00243
-0.07%
$ 1.78 million $ 195,827
Dec 26, 7 PM $ 0.00243
+0.55%
$ 1.78 million $ 194,577
Dec 26, 6 PM $ 0.00242
+1.53%
$ 1.77 million $ 193,214
Dec 26, 5 PM $ 0.00238
-0.32%
$ 1.74 million $ 192,465
Dec 26, 4 PM $ 0.00239
+0.86%
$ 1.75 million $ 188,388
Dec 26, 3 PM $ 0.00237
-0.06%
$ 1.74 million $ 183,764
Dec 26, 2 PM $ 0.00237
+0.31%
$ 1.74 million $ 179,183
Dec 26, 1 PM $ 0.00236
+0.52%
$ 1.73 million $ 177,245
Dec 26, 12 PM $ 0.00235
+0.14%
$ 1.72 million $ 175,185
Dec 26, 11 AM $ 0.00235
+0.16%
$ 1.72 million $ 176,474
Dec 26, 10 AM $ 0.00234
+0.57%
$ 1.72 million $ 174,951
Dec 26, 9 AM $ 0.00233
+0.22%
$ 1.71 million $ 176,972
Dec 26, 8 AM $ 0.00233
+0.25%
$ 1.71 million $ 178,465
Dec 26, 7 AM $ 0.00232
-0.12%
$ 1.7 million $ 180,131
Dec 26, 6 AM $ 0.00232
-0.03%
$ 1.7 million $ 182,419
Dec 26, 5 AM $ 0.00233
+0.14%
$ 1.7 million $ 182,988
Dec 26, 4 AM $ 0.00232
-0.41%
$ 1.7 million $ 184,712
Dec 26, 3 AM $ 0.00233
+0.37%
$ 1.71 million $ 186,459
Dec 26, 2 AM $ 0.00232
+0.15%
$ 1.7 million $ 188,904
Dec 26, 1 AM $ 0.00232
-0.14%
$ 1.7 million $ 190,703
Dec 26, 12 AM $ 0.00232
+0.11%
$ 1.7 million $ 191,106
Dec 25, 11 PM $ 0.00232
-0.45%
$ 1.7 million $ 191,809
Dec 25, 10 PM $ 0.00233
-0.04%
$ 1.71 million $ 193,900
Dec 25, 9 PM $ 0.00233
-0.49%
$ 1.71 million $ 196,766
Dec 25, 8 PM $ 0.00234
-0.05%
$ 1.72 million $ 197,087
Dec 25, 7 PM $ 0.00235
+0.12%
$ 1.72 million $ 201,267
Dec 25, 6 PM $ 0.00234
-0.10%
$ 1.72 million $ 203,296
Dec 25, 5 PM $ 0.00235
-0.03%
$ 1.72 million $ 206,151
Dec 25, 4 PM $ 0.00235
-0.15%
$ 1.72 million $ 208,947
Dec 25, 3 PM $ 0.00235
-0.58%
$ 1.72 million $ 211,726
Dec 25, 2 PM $ 0.00236
-0.08%
$ 1.73 million $ 212,893
Dec 25, 1 PM $ 0.00237
+0.13%
$ 1.73 million $ 213,725
Dec 25, 12 PM $ 0.00236
-0.06%
$ 1.73 million $ 215,794
Dec 25, 11 AM $ 0.00237
-0.18%
$ 1.73 million $ 222,166
Dec 25, 10 AM $ 0.00237
-1.30%
$ 1.74 million $ 225,474
Dec 25, 9 AM $ 0.0024
+0.00%
$ 1.76 million $ 222,699
Dec 25, 8 AM $ 0.0024
-0.02%
$ 1.76 million $ 223,759