THINK Token Historical Data

THINK Page 41
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 AM $ 0.0024
-0.04%
$ 1.76 million $ 224,364
Dec 25, 6 AM $ 0.0024
+0.02%
$ 1.76 million $ 225,440
Dec 25, 5 AM $ 0.0024
-0.01%
$ 1.76 million $ 226,194
Dec 25, 4 AM $ 0.0024
-0.08%
$ 1.76 million $ 224,532
Dec 25, 3 AM $ 0.0024
+0.10%
$ 1.76 million $ 226,437
Dec 25, 2 AM $ 0.0024
-0.09%
$ 1.76 million $ 223,781
Dec 25, 1 AM $ 0.0024
+0.06%
$ 1.76 million $ 221,672
Dec 25, 12 AM $ 0.0024
-0.24%
$ 1.76 million $ 221,395
Dec 24, 11 PM $ 0.0024
+0.06%
$ 1.76 million $ 219,076
Dec 24, 10 PM $ 0.0024
+0.03%
$ 1.76 million $ 216,629
Dec 24, 9 PM $ 0.0024
+0.08%
$ 1.76 million $ 214,396
Dec 24, 8 PM $ 0.0024
+0.03%
$ 1.76 million $ 213,468
Dec 24, 7 PM $ 0.0024
-0.01%
$ 1.76 million $ 211,160
Dec 24, 6 PM $ 0.0024
+0.11%
$ 1.76 million $ 209,782
Dec 24, 5 PM $ 0.0024
-0.26%
$ 1.76 million $ 206,793
Dec 24, 4 PM $ 0.00241
+0.70%
$ 1.76 million $ 203,959
Dec 24, 3 PM $ 0.00239
-0.04%
$ 1.75 million $ 202,180
Dec 24, 2 PM $ 0.00239
-0.19%
$ 1.75 million $ 202,684
Dec 24, 1 PM $ 0.0024
+0.16%
$ 1.75 million $ 201,315
Dec 24, 12 PM $ 0.00239
-0.21%
$ 1.75 million $ 197,315
Dec 24, 11 AM $ 0.0024
-0.13%
$ 1.76 million $ 190,298
Dec 24, 10 AM $ 0.0024
-0.10%
$ 1.76 million $ 187,736
Dec 24, 9 AM $ 0.0024
-0.60%
$ 1.76 million $ 187,106
Dec 24, 8 AM $ 0.00242
+0.25%
$ 1.77 million $ 186,891
Dec 24, 7 AM $ 0.00241
-0.24%
$ 1.77 million $ 183,522
Dec 24, 6 AM $ 0.00241
-0.13%
$ 1.77 million $ 181,891
Dec 24, 5 AM $ 0.00242
-0.07%
$ 1.77 million $ 180,247
Dec 24, 4 AM $ 0.00242
+0.17%
$ 1.77 million $ 179,884
Dec 24, 3 AM $ 0.00241
+0.07%
$ 1.77 million $ 176,963
Dec 24, 2 AM $ 0.00241
-0.43%
$ 1.77 million $ 177,189
Dec 24, 1 AM $ 0.00242
-1.06%
$ 1.77 million $ 178,372
Dec 24, 12 AM $ 0.00245
-0.05%
$ 1.79 million $ 176,365
Dec 23, 11 PM $ 0.00245
-0.02%
$ 1.8 million $ 176,234
Dec 23, 10 PM $ 0.00245
+0.27%
$ 1.79 million $ 174,624
Dec 23, 9 PM $ 0.00244
-0.43%
$ 1.79 million $ 174,244
Dec 23, 8 PM $ 0.00245
+0.12%
$ 1.8 million $ 172,830
Dec 23, 7 PM $ 0.00245
+0.01%
$ 1.8 million $ 171,030
Dec 23, 6 PM $ 0.00245
+0.19%
$ 1.8 million $ 167,936
Dec 23, 5 PM $ 0.00245
-0.07%
$ 1.79 million $ 167,363
Dec 23, 4 PM $ 0.00245
-0.02%
$ 1.8 million $ 167,519
Dec 23, 3 PM $ 0.00245
+0.42%
$ 1.8 million $ 165,331
Dec 23, 2 PM $ 0.00244
+0.10%
$ 1.79 million $ 163,654
Dec 23, 1 PM $ 0.00244
-0.18%
$ 1.79 million $ 168,428
Dec 23, 12 PM $ 0.00244
-0.21%
$ 1.79 million $ 169,066
Dec 23, 11 AM $ 0.00245
+0.22%
$ 1.79 million $ 168,480
Dec 23, 10 AM $ 0.00244
+0.74%
$ 1.79 million $ 166,919
Dec 23, 9 AM $ 0.00242
-0.52%
$ 1.78 million $ 169,709
Dec 23, 8 AM $ 0.00244
-0.15%
$ 1.79 million $ 167,848
Dec 23, 7 AM $ 0.00244
-0.02%
$ 1.79 million $ 167,315
Dec 23, 6 AM $ 0.00244
+0.02%
$ 1.79 million $ 168,193