THINK Token Historical Data

THINK Page 42
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 AM $ 0.00244
+0.10%
$ 1.79 million $ 171,570
Dec 23, 4 AM $ 0.00244
-0.03%
$ 1.79 million $ 172,428
Dec 23, 3 AM $ 0.00244
+0.45%
$ 1.79 million $ 173,534
Dec 23, 2 AM $ 0.00243
-0.03%
$ 1.78 million $ 177,214
Dec 23, 1 AM $ 0.00243
+0.35%
$ 1.78 million $ 176,817
Dec 23, 12 AM $ 0.00242
-0.30%
$ 1.77 million $ 182,136
Dec 22, 11 PM $ 0.00243
-0.04%
$ 1.78 million $ 186,761
Dec 22, 10 PM $ 0.00243
-0.71%
$ 1.78 million $ 188,691
Dec 22, 9 PM $ 0.00245
-0.58%
$ 1.79 million $ 188,521
Dec 22, 8 PM $ 0.00246
+1.14%
$ 1.8 million $ 187,675
Dec 22, 7 PM $ 0.00243
-0.52%
$ 1.78 million $ 189,698
Dec 22, 6 PM $ 0.00245
-0.46%
$ 1.79 million $ 193,286
Dec 22, 5 PM $ 0.00246
-0.41%
$ 1.8 million $ 197,861
Dec 22, 4 PM $ 0.00247
-0.31%
$ 1.81 million $ 199,672
Dec 22, 3 PM $ 0.00248
-0.07%
$ 1.81 million $ 202,229
Dec 22, 2 PM $ 0.00248
+0.83%
$ 1.81 million $ 209,331
Dec 22, 1 PM $ 0.00246
+0.16%
$ 1.8 million $ 207,835
Dec 22, 12 PM $ 0.00245
+0.30%
$ 1.8 million $ 208,413
Dec 22, 11 AM $ 0.00245
+0.20%
$ 1.79 million $ 207,903
Dec 22, 10 AM $ 0.00244
-1.19%
$ 1.79 million $ 210,692
Dec 22, 9 AM $ 0.00247
-0.46%
$ 1.81 million $ 211,348
Dec 22, 8 AM $ 0.00248
+0.52%
$ 1.82 million $ 213,333
Dec 22, 7 AM $ 0.00247
+0.10%
$ 1.82 million $ 214,697
Dec 22, 6 AM $ 0.00247
+1.59%
$ 1.81 million $ 215,888
Dec 22, 5 AM $ 0.00243
-0.94%
$ 1.78 million $ 213,757
Dec 22, 4 AM $ 0.00245
+1.14%
$ 1.8 million $ 213,563
Dec 22, 3 AM $ 0.00242
+1.71%
$ 1.77 million $ 214,588
Dec 22, 2 AM $ 0.00239
-0.12%
$ 1.75 million $ 213,591
Dec 22, 1 AM $ 0.00239
+1.92%
$ 1.75 million $ 213,504
Dec 22, 12 AM $ 0.00234
-0.61%
$ 1.72 million $ 210,985
Dec 21, 11 PM $ 0.00236
+0.16%
$ 1.73 million $ 209,316
Dec 21, 10 PM $ 0.00235
-0.02%
$ 1.72 million $ 209,653
Dec 21, 9 PM $ 0.00235
+0.02%
$ 1.72 million $ 212,638
Dec 21, 8 PM $ 0.00235
-0.18%
$ 1.72 million $ 215,486
Dec 21, 7 PM $ 0.00236
-0.85%
$ 1.73 million $ 215,873
Dec 21, 6 PM $ 0.00238
+0.67%
$ 1.74 million $ 214,964
Dec 21, 5 PM $ 0.00236
-0.16%
$ 1.73 million $ 212,617
Dec 21, 4 PM $ 0.00237
-0.04%
$ 1.73 million $ 211,933
Dec 21, 3 PM $ 0.00236
+0.19%
$ 1.73 million $ 212,953
Dec 21, 2 PM $ 0.00236
+0.71%
$ 1.73 million $ 205,562
Dec 21, 1 PM $ 0.00234
+0.34%
$ 1.72 million $ 203,490
Dec 21, 12 PM $ 0.00234
-0.05%
$ 1.71 million $ 203,183
Dec 21, 11 AM $ 0.00234
+0.01%
$ 1.71 million $ 201,686
Dec 21, 10 AM $ 0.00234
+0.18%
$ 1.71 million $ 200,500
Dec 21, 9 AM $ 0.00233
+0.05%
$ 1.71 million $ 198,239
Dec 21, 8 AM $ 0.00233
+0.13%
$ 1.71 million $ 195,743
Dec 21, 7 AM $ 0.00233
-0.09%
$ 1.71 million $ 194,473
Dec 21, 6 AM $ 0.00233
-0.01%
$ 1.71 million $ 191,231
Dec 21, 5 AM $ 0.00233
+0.00%
$ 1.71 million $ 188,288
Dec 21, 4 AM $ 0.00233
+0.26%
$ 1.71 million $ 186,709