THINK Token Historical Data

THINK Page 43
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 AM $ 0.00232
-0.36%
$ 1.7 million $ 183,872
Dec 21, 2 AM $ 0.00233
+0.33%
$ 1.71 million $ 180,516
Dec 21, 1 AM $ 0.00232
-0.05%
$ 1.7 million $ 178,689
Dec 21, 12 AM $ 0.00233
+0.01%
$ 1.71 million $ 176,683
Dec 20, 11 PM $ 0.00233
-0.04%
$ 1.71 million $ 173,418
Dec 20, 10 PM $ 0.00233
+0.60%
$ 1.71 million $ 174,294
Dec 20, 9 PM $ 0.00232
-0.02%
$ 1.7 million $ 171,765
Dec 20, 8 PM $ 0.00232
-0.04%
$ 1.7 million $ 175,910
Dec 20, 7 PM $ 0.00232
+0.39%
$ 1.7 million $ 174,817
Dec 20, 6 PM $ 0.00231
+0.07%
$ 1.69 million $ 172,594
Dec 20, 5 PM $ 0.00231
-0.02%
$ 1.69 million $ 169,819
Dec 20, 4 PM $ 0.00231
-0.09%
$ 1.69 million $ 167,756
Dec 20, 3 PM $ 0.00231
+0.08%
$ 1.69 million $ 166,602
Dec 20, 2 PM $ 0.00231
+0.36%
$ 1.69 million $ 169,471
Dec 20, 1 PM $ 0.0023
-0.28%
$ 1.69 million $ 173,014
Dec 20, 12 PM $ 0.00231
+0.21%
$ 1.69 million $ 173,679
Dec 20, 11 AM $ 0.0023
-0.33%
$ 1.69 million $ 177,823
Dec 20, 10 AM $ 0.00231
-0.15%
$ 1.69 million $ 181,206
Dec 20, 9 AM $ 0.00232
+0.06%
$ 1.7 million $ 148,060
Dec 20, 8 AM $ 0.00232
-0.04%
$ 1.7 million $ 186,108
Dec 20, 7 AM $ 0.00232
-0.05%
$ 1.7 million $ 186,084
Dec 20, 6 AM $ 0.00232
+0.30%
$ 1.7 million $ 186,841
Dec 20, 5 AM $ 0.00231
+0.01%
$ 1.69 million $ 189,340
Dec 20, 4 AM $ 0.00231
+0.01%
$ 1.69 million $ 188,457
Dec 20, 3 AM $ 0.00231
-0.06%
$ 1.69 million $ 188,397
Dec 20, 2 AM $ 0.00231
+0.15%
$ 1.69 million $ 193,860
Dec 20, 1 AM $ 0.00231
+0.21%
$ 1.69 million $ 196,674
Dec 20, 12 AM $ 0.0023
+0.06%
$ 1.69 million $ 199,080
Dec 19, 11 PM $ 0.0023
-1.09%
$ 1.69 million $ 200,789
Dec 19, 10 PM $ 0.00233
-0.15%
$ 1.71 million $ 199,531
Dec 19, 9 PM $ 0.00233
-0.10%
$ 1.71 million $ 200,259
Dec 19, 8 PM $ 0.00233
-0.35%
$ 1.71 million $ 195,618
Dec 19, 7 PM $ 0.00234
-0.09%
$ 1.72 million $ 197,254
Dec 19, 6 PM $ 0.00234
-0.41%
$ 1.72 million $ 204,323
Dec 19, 5 PM $ 0.00235
+0.06%
$ 1.72 million $ 209,026
Dec 19, 4 PM $ 0.00235
-0.11%
$ 1.72 million $ 211,984
Dec 19, 3 PM $ 0.00235
-0.21%
$ 1.73 million $ 234,925
Dec 19, 2 PM $ 0.00236
-1.11%
$ 1.71 million $ 176,096
Dec 19, 1 PM $ 0.00239
-0.20%
$ 1.75 million $ 226,978
Dec 19, 12 PM $ 0.00239
-0.68%
$ 1.75 million $ 226,373
Dec 19, 11 AM $ 0.00241
-0.31%
$ 1.76 million $ 225,970
Dec 19, 10 AM $ 0.00241
-0.17%
$ 1.77 million $ 223,682
Dec 19, 9 AM $ 0.00242
-0.16%
$ 1.77 million $ 221,803
Dec 19, 8 AM $ 0.00242
-0.05%
$ 1.77 million $ 220,745
Dec 19, 7 AM $ 0.00242
-0.06%
$ 1.78 million $ 222,974
Dec 19, 6 AM $ 0.00242
-0.20%
$ 1.78 million $ 222,485
Dec 19, 5 AM $ 0.00243
-0.17%
$ 1.78 million $ 221,987
Dec 19, 4 AM $ 0.00243
-0.10%
$ 1.78 million $ 226,206
Dec 19, 3 AM $ 0.00244
+0.23%
$ 1.78 million $ 229,039
Dec 19, 2 AM $ 0.00243
-0.15%
$ 1.78 million $ 222,113