THINK Token Historical Data

THINK Page 44
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 AM $ 0.00243
+0.32%
$ 1.78 million $ 218,513
Dec 19, 12 AM $ 0.00243
+0.10%
$ 1.78 million $ 214,766
Dec 18, 11 PM $ 0.00242
+0.17%
$ 1.78 million $ 212,225
Dec 18, 10 PM $ 0.00242
-0.32%
$ 1.77 million $ 212,805
Dec 18, 9 PM $ 0.00243
+0.05%
$ 1.78 million $ 214,760
Dec 18, 8 PM $ 0.00243
+0.47%
$ 1.78 million $ 217,303
Dec 18, 7 PM $ 0.00242
+0.41%
$ 1.77 million $ 215,138
Dec 18, 6 PM $ 0.00241
+0.60%
$ 1.76 million $ 207,803
Dec 18, 5 PM $ 0.00239
-0.44%
$ 1.75 million $ 205,586
Dec 18, 4 PM $ 0.0024
+1.06%
$ 1.76 million $ 205,967
Dec 18, 3 PM $ 0.00238
-1.41%
$ 1.74 million $ 207,286
Dec 18, 2 PM $ 0.00241
+2.50%
$ 1.77 million $ 212,464
Dec 18, 1 PM $ 0.00235
+1.01%
$ 1.72 million $ 214,123
Dec 18, 12 PM $ 0.00233
-0.17%
$ 1.71 million $ 242,976
Dec 18, 11 AM $ 0.00233
-0.37%
$ 1.71 million $ 216,227
Dec 18, 10 AM $ 0.00234
-0.73%
$ 1.72 million $ 218,334
Dec 18, 9 AM $ 0.00236
-0.12%
$ 1.73 million $ 220,451
Dec 18, 8 AM $ 0.00236
+0.91%
$ 1.73 million $ 219,258
Dec 18, 7 AM $ 0.00234
-0.32%
$ 1.71 million $ 213,734
Dec 18, 6 AM $ 0.00235
+1.27%
$ 1.71 million $ 168,189
Dec 18, 5 AM $ 0.00232
+0.29%
$ 1.7 million $ 192,183
Dec 18, 4 AM $ 0.00231
-0.75%
$ 1.69 million $ 190,505
Dec 18, 3 AM $ 0.00233
-0.14%
$ 1.71 million $ 191,542
Dec 18, 2 AM $ 0.00233
+0.07%
$ 1.71 million $ 196,245
Dec 18, 1 AM $ 0.00233
-0.06%
$ 1.71 million $ 199,579
Dec 18, 12 AM $ 0.00233
+0.14%
$ 1.71 million $ 201,624
Dec 17, 11 PM $ 0.00233
-0.30%
$ 1.71 million $ 206,119
Dec 17, 10 PM $ 0.00234
-0.02%
$ 1.71 million $ 206,745
Dec 17, 9 PM $ 0.00234
+0.04%
$ 1.71 million $ 202,065
Dec 17, 8 PM $ 0.00234
-0.06%
$ 1.71 million $ 201,684
Dec 17, 7 PM $ 0.00234
-0.05%
$ 1.71 million $ 205,035
Dec 17, 6 PM $ 0.00234
+0.30%
$ 1.71 million $ 205,092
Dec 17, 5 PM $ 0.00233
-0.36%
$ 1.71 million $ 206,239
Dec 17, 4 PM $ 0.00234
-0.36%
$ 1.72 million $ 201,248
Dec 17, 3 PM $ 0.00235
+0.32%
$ 1.72 million $ 197,944
Dec 17, 2 PM $ 0.00234
-0.21%
$ 1.72 million $ 196,466
Dec 17, 1 PM $ 0.00235
-0.10%
$ 1.72 million $ 194,768
Dec 17, 12 PM $ 0.00235
-0.21%
$ 1.72 million $ 196,004
Dec 17, 11 AM $ 0.00236
-1.00%
$ 1.73 million $ 176,748
Dec 17, 10 AM $ 0.00238
-0.53%
$ 1.74 million $ 172,248
Dec 17, 9 AM $ 0.00239
+0.50%
$ 1.75 million $ 169,250
Dec 17, 8 AM $ 0.00238
+0.86%
$ 1.74 million $ 169,221
Dec 17, 7 AM $ 0.00236
+3.82%
$ 1.73 million $ 169,990
Dec 17, 6 AM $ 0.00227
+0.42%
$ 1.67 million $ 164,834
Dec 17, 5 AM $ 0.00226
+0.20%
$ 1.66 million $ 159,358
Dec 17, 4 AM $ 0.00226
+1.58%
$ 1.65 million $ 155,786
Dec 17, 3 AM $ 0.00222
+1.39%
$ 1.63 million $ 145,088
Dec 17, 2 AM $ 0.00219
+0.47%
$ 1.61 million $ 140,741
Dec 17, 1 AM $ 0.00218
+0.06%
$ 1.6 million $ 135,571
Dec 17, 12 AM $ 0.00218
-0.17%
$ 1.6 million $ 132,770