THINK Token Historical Data

THINK Page 45
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 PM $ 0.00218
+0.67%
$ 1.6 million $ 127,410
Dec 16, 10 PM $ 0.00217
+0.34%
$ 1.59 million $ 127,356
Dec 16, 9 PM $ 0.00216
+0.14%
$ 1.58 million $ 129,027
Dec 16, 8 PM $ 0.00216
+0.49%
$ 1.58 million $ 123,631
Dec 16, 7 PM $ 0.00215
-0.11%
$ 1.57 million $ 120,982
Dec 16, 6 PM $ 0.00215
+0.02%
$ 1.58 million $ 121,288
Dec 16, 5 PM $ 0.00215
-0.16%
$ 1.57 million $ 121,326
Dec 16, 4 PM $ 0.00215
-0.42%
$ 1.58 million $ 121,187
Dec 16, 3 PM $ 0.00216
-1.02%
$ 1.58 million $ 122,354
Dec 16, 2 PM $ 0.00218
+1.63%
$ 1.6 million $ 119,711
Dec 16, 1 PM $ 0.00215
+9.88%
$ 1.57 million $ 116,852
Dec 16, 12 PM $ 0.00196
+0.69%
$ 1.43 million $ 110,977
Dec 16, 11 AM $ 0.00194
-0.01%
$ 1.42 million $ 114,529
Dec 16, 10 AM $ 0.00194
+0.15%
$ 1.42 million $ 115,897
Dec 16, 9 AM $ 0.00194
+0.03%
$ 1.42 million $ 114,122
Dec 16, 8 AM $ 0.00194
+0.05%
$ 1.42 million $ 117,427
Dec 16, 7 AM $ 0.00194
+0.05%
$ 1.42 million $ 123,453
Dec 16, 6 AM $ 0.00194
-0.05%
$ 1.42 million $ 127,637
Dec 16, 5 AM $ 0.00194
+0.12%
$ 1.42 million $ 130,291
Dec 16, 4 AM $ 0.00193
+0.01%
$ 1.42 million $ 134,240
Dec 16, 3 AM $ 0.00193
+0.02%
$ 1.42 million $ 138,327
Dec 16, 2 AM $ 0.00193
+0.00%
$ 1.42 million $ 142,368
Dec 16, 1 AM $ 0.00193
-0.07%
$ 1.42 million $ 146,562
Dec 16, 12 AM $ 0.00193
-0.15%
$ 1.42 million $ 154,158
Dec 15, 11 PM $ 0.00194
-0.20%
$ 1.42 million $ 158,078
Dec 15, 10 PM $ 0.00194
+0.45%
$ 1.42 million $ 157,035
Dec 15, 9 PM $ 0.00193
-0.39%
$ 1.42 million $ 156,649
Dec 15, 8 PM $ 0.00194
-0.59%
$ 1.42 million $ 170,668
Dec 15, 7 PM $ 0.00195
+0.53%
$ 1.43 million $ 225,208
Dec 15, 6 PM $ 0.00194
-0.01%
$ 1.42 million $ 234,310
Dec 15, 5 PM $ 0.00194
-0.76%
$ 1.42 million $ 233,467
Dec 15, 4 PM $ 0.00196
+1.02%
$ 1.43 million $ 236,193
Dec 15, 3 PM $ 0.00194
-0.71%
$ 1.42 million $ 238,354
Dec 15, 2 PM $ 0.00195
+1.01%
$ 1.43 million $ 240,814
Dec 15, 1 PM $ 0.00193
-1.91%
$ 1.41 million $ 243,625
Dec 15, 12 PM $ 0.00197
+0.05%
$ 1.44 million $ 242,420
Dec 15, 11 AM $ 0.00197
+2.16%
$ 1.44 million $ 238,113
Dec 15, 10 AM $ 0.00193
+0.13%
$ 1.41 million $ 236,999
Dec 15, 9 AM $ 0.00192
-1.92%
$ 1.41 million $ 242,011
Dec 15, 8 AM $ 0.00196
-2.36%
$ 1.44 million $ 241,207
Dec 15, 7 AM $ 0.00201
+2.93%
$ 1.47 million $ 235,829
Dec 15, 6 AM $ 0.00195
+0.08%
$ 1.43 million $ 234,366
Dec 15, 5 AM $ 0.00195
-1.57%
$ 1.43 million $ 233,640
Dec 15, 4 AM $ 0.00198
-0.04%
$ 1.45 million $ 231,067
Dec 15, 3 AM $ 0.00198
-1.02%
$ 1.45 million $ 229,906
Dec 15, 2 AM $ 0.002
-1.07%
$ 1.47 million $ 230,266
Dec 15, 1 AM $ 0.00202
+3.89%
$ 1.48 million $ 229,010
Dec 15, 12 AM $ 0.00195
-0.50%
$ 1.43 million $ 223,005
Dec 14, 11 PM $ 0.00196
+1.17%
$ 1.43 million $ 222,653
Dec 14, 10 PM $ 0.00193
-1.11%
$ 1.42 million $ 203,193