THINK Token Historical Data

THINK Page 46
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 PM $ 0.00195
-2.22%
$ 1.43 million $ 205,477
Dec 14, 8 PM $ 0.00203
+6.29%
$ 1.49 million $ 156,348
Dec 14, 7 PM $ 0.00191
+5.28%
$ 1.4 million $ 157,677
Dec 14, 6 PM $ 0.00182
+3.00%
$ 1.33 million $ 152,903
Dec 14, 5 PM $ 0.00176
+0.17%
$ 1.29 million $ 153,223
Dec 14, 4 PM $ 0.00176
-0.22%
$ 1.29 million $ 151,445
Dec 14, 3 PM $ 0.00176
+0.48%
$ 1.29 million $ 149,749
Dec 14, 2 PM $ 0.00175
-0.44%
$ 1.29 million $ 147,597
Dec 14, 1 PM $ 0.00176
-0.27%
$ 1.29 million $ 147,936
Dec 14, 12 PM $ 0.00177
-0.60%
$ 1.29 million $ 151,473
Dec 14, 11 AM $ 0.00178
+0.43%
$ 1.3 million $ 156,124
Dec 14, 10 AM $ 0.00177
+1.88%
$ 1.3 million $ 159,334
Dec 14, 9 AM $ 0.00174
+0.82%
$ 1.27 million $ 156,583
Dec 14, 8 AM $ 0.00172
-0.12%
$ 1.26 million $ 153,907
Dec 14, 7 AM $ 0.00173
-0.87%
$ 1.27 million $ 152,621
Dec 14, 6 AM $ 0.00174
+0.05%
$ 1.28 million $ 156,531
Dec 14, 5 AM $ 0.00174
-0.29%
$ 1.27 million $ 159,173
Dec 14, 4 AM $ 0.00174
-0.93%
$ 1.28 million $ 161,907
Dec 14, 3 AM $ 0.00176
-0.49%
$ 1.29 million $ 162,434
Dec 14, 2 AM $ 0.00177
+0.35%
$ 1.3 million $ 162,263
Dec 14, 1 AM $ 0.00176
-0.19%
$ 1.29 million $ 162,264
Dec 14, 12 AM $ 0.00177
+0.11%
$ 1.29 million $ 164,022
Dec 13, 11 PM $ 0.00177
+0.26%
$ 1.29 million $ 163,047
Dec 13, 10 PM $ 0.00176
+0.01%
$ 1.29 million $ 164,098
Dec 13, 9 PM $ 0.00176
-0.13%
$ 1.29 million $ 163,165
Dec 13, 8 PM $ 0.00176
+0.03%
$ 1.29 million $ 164,346
Dec 13, 7 PM $ 0.00176
-0.03%
$ 1.29 million $ 165,724
Dec 13, 6 PM $ 0.00176
-0.09%
$ 1.29 million $ 165,422
Dec 13, 5 PM $ 0.00176
-0.14%
$ 1.29 million $ 166,112
Dec 13, 4 PM $ 0.00177
+0.00%
$ 1.29 million $ 166,679
Dec 13, 3 PM $ 0.00177
+0.15%
$ 1.29 million $ 164,158
Dec 13, 2 PM $ 0.00176
+0.03%
$ 1.29 million $ 163,531
Dec 13, 1 PM $ 0.00176
+0.24%
$ 1.29 million $ 159,857
Dec 13, 12 PM $ 0.00176
-0.38%
$ 1.29 million $ 159,009
Dec 13, 11 AM $ 0.00177
+1.17%
$ 1.29 million $ 156,829
Dec 13, 10 AM $ 0.00175
-0.24%
$ 1.28 million $ 153,538
Dec 13, 9 AM $ 0.00175
-0.15%
$ 1.28 million $ 151,668
Dec 13, 8 AM $ 0.00175
+0.00%
$ 1.28 million $ 149,229
Dec 13, 7 AM $ 0.00175
-0.10%
$ 1.28 million $ 151,153
Dec 13, 6 AM $ 0.00175
-1.13%
$ 1.29 million $ 151,580
Dec 13, 5 AM $ 0.00177
-1.35%
$ 1.3 million $ 154,234
Dec 13, 4 AM $ 0.0018
-0.59%
$ 1.32 million $ 153,886
Dec 13, 3 AM $ 0.00181
-0.05%
$ 1.33 million $ 155,467
Dec 13, 2 AM $ 0.00181
-0.16%
$ 1.33 million $ 157,465
Dec 13, 1 AM $ 0.00181
+0.30%
$ 1.33 million $ 158,784
Dec 13, 12 AM $ 0.00181
+0.31%
$ 1.33 million $ 158,118
Dec 12, 11 PM $ 0.0018
-0.56%
$ 1.32 million $ 158,867
Dec 12, 10 PM $ 0.00181
+0.05%
$ 1.33 million $ 159,032
Dec 12, 9 PM $ 0.00181
-0.03%
$ 1.33 million $ 159,370
Dec 12, 8 PM $ 0.00181
+0.06%
$ 1.33 million $ 159,116