THINK Token Historical Data

THINK Page 47
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 PM $ 0.00181
-0.68%
$ 1.33 million $ 160,178
Dec 12, 6 PM $ 0.00182
+0.50%
$ 1.34 million $ 161,888
Dec 12, 5 PM $ 0.00182
-0.45%
$ 1.33 million $ 161,918
Dec 12, 4 PM $ 0.00182
-1.57%
$ 1.34 million $ 163,005
Dec 12, 3 PM $ 0.00185
-0.36%
$ 1.36 million $ 166,487
Dec 12, 2 PM $ 0.00186
+0.43%
$ 1.36 million $ 168,193
Dec 12, 1 PM $ 0.00185
+0.48%
$ 1.36 million $ 174,748
Dec 12, 12 PM $ 0.00184
-1.05%
$ 1.35 million $ 174,909
Dec 12, 11 AM $ 0.00186
-0.44%
$ 1.36 million $ 177,334
Dec 12, 10 AM $ 0.00187
-0.66%
$ 1.37 million $ 180,842
Dec 12, 9 AM $ 0.00188
-0.14%
$ 1.38 million $ 184,093
Dec 12, 8 AM $ 0.00189
-0.24%
$ 1.38 million $ 192,492
Dec 12, 7 AM $ 0.00189
-0.05%
$ 1.38 million $ 197,652
Dec 12, 6 AM $ 0.00189
-0.08%
$ 1.39 million $ 194,457
Dec 12, 5 AM $ 0.00189
-0.17%
$ 1.39 million $ 190,984
Dec 12, 4 AM $ 0.0019
-0.52%
$ 1.39 million $ 195,926
Dec 12, 3 AM $ 0.00191
-0.85%
$ 1.4 million $ 195,590
Dec 12, 2 AM $ 0.00192
-0.11%
$ 1.41 million $ 192,933
Dec 12, 1 AM $ 0.00192
-0.03%
$ 1.41 million $ 191,622
Dec 12, 12 AM $ 0.00192
-0.15%
$ 1.41 million $ 192,446
Dec 11, 11 PM $ 0.00192
-0.05%
$ 1.41 million $ 194,592
Dec 11, 10 PM $ 0.00193
-0.11%
$ 1.41 million $ 196,201
Dec 11, 9 PM $ 0.00193
-0.12%
$ 1.41 million $ 197,424
Dec 11, 8 PM $ 0.00193
-0.07%
$ 1.41 million $ 197,840
Dec 11, 7 PM $ 0.00193
+0.89%
$ 1.41 million $ 196,995
Dec 11, 6 PM $ 0.00191
+0.86%
$ 1.4 million $ 196,093
Dec 11, 5 PM $ 0.0019
+0.53%
$ 1.39 million $ 197,234
Dec 11, 4 PM $ 0.00189
+1.27%
$ 1.38 million $ 199,545
Dec 11, 3 PM $ 0.00186
-0.86%
$ 1.37 million $ 200,427
Dec 11, 2 PM $ 0.00188
-0.86%
$ 1.38 million $ 204,825
Dec 11, 1 PM $ 0.0019
-0.16%
$ 1.39 million $ 206,439
Dec 11, 12 PM $ 0.0019
-0.05%
$ 1.39 million $ 208,590
Dec 11, 11 AM $ 0.0019
-1.26%
$ 1.39 million $ 210,878
Dec 11, 10 AM $ 0.00193
-0.92%
$ 1.41 million $ 210,016
Dec 11, 9 AM $ 0.00194
-0.44%
$ 1.42 million $ 206,523
Dec 11, 8 AM $ 0.00195
+0.81%
$ 1.43 million $ 197,785
Dec 11, 7 AM $ 0.00194
+0.79%
$ 1.42 million $ 191,576
Dec 11, 6 AM $ 0.00192
+1.08%
$ 1.41 million $ 203,025
Dec 11, 5 AM $ 0.0019
+1.04%
$ 1.39 million $ 201,721
Dec 11, 4 AM $ 0.00188
+0.58%
$ 1.38 million $ 198,404
Dec 11, 3 AM $ 0.00187
+1.53%
$ 1.37 million $ 200,947
Dec 11, 2 AM $ 0.00184
+0.98%
$ 1.35 million $ 201,016
Dec 11, 1 AM $ 0.00182
+1.26%
$ 1.34 million $ 197,108
Dec 11, 12 AM $ 0.0018
-0.03%
$ 1.32 million $ 192,332
Dec 10, 11 PM $ 0.0018
-0.07%
$ 1.32 million $ 185,666
Dec 10, 10 PM $ 0.0018
-0.68%
$ 1.32 million $ 183,936
Dec 10, 9 PM $ 0.00182
+0.15%
$ 1.33 million $ 188,359
Dec 10, 8 PM $ 0.00181
-1.77%
$ 1.33 million $ 197,901
Dec 10, 7 PM $ 0.00185
-2.72%
$ 1.35 million $ 204,554
Dec 10, 6 PM $ 0.0019
-1.61%
$ 1.39 million $ 204,429