THINK Token Historical Data

THINK Page 48
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 PM $ 0.00193
+0.19%
$ 1.41 million $ 279,736
Dec 10, 4 PM $ 0.00193
-0.85%
$ 1.41 million $ 300,647
Dec 10, 3 PM $ 0.00194
-0.87%
$ 1.42 million $ 301,221
Dec 10, 2 PM $ 0.00196
-0.40%
$ 1.44 million $ 301,221
Dec 10, 1 PM $ 0.00197
-0.09%
$ 1.44 million $ 299,442
Dec 10, 12 PM $ 0.00197
-0.35%
$ 1.44 million $ 300,290
Dec 10, 11 AM $ 0.00198
+0.96%
$ 1.45 million $ 299,733
Dec 10, 10 AM $ 0.00196
+4.92%
$ 1.43 million $ 304,092
Dec 10, 9 AM $ 0.00187
+1.27%
$ 1.37 million $ 268,962
Dec 10, 8 AM $ 0.00184
+1.15%
$ 1.35 million $ 319,133
Dec 10, 7 AM $ 0.00182
+9.39%
$ 1.34 million $ 320,301
Dec 10, 6 AM $ 0.00167
+0.11%
$ 1.22 million $ 310,676
Dec 10, 5 AM $ 0.00166
+0.73%
$ 1.22 million $ 317,010
Dec 10, 4 AM $ 0.00165
-1.13%
$ 1.21 million $ 319,598
Dec 10, 3 AM $ 0.00167
-1.68%
$ 1.22 million $ 319,341
Dec 10, 2 AM $ 0.0017
-0.61%
$ 1.25 million $ 321,481
Dec 9, 8 PM $ 0.002
+0.00%
$ 1.47 million $ 73,212
Dec 9, 7 PM $ 0.002
+0.00%
$ 1.47 million $ 74,694
Dec 9, 6 PM $ 0.002
-0.53%
$ 1.47 million $ 78,165
Dec 9, 5 PM $ 0.00199
+1.78%
$ 1.46 million $ 247,278
Dec 9, 4 PM $ 0.00196
+0.34%
$ 1.43 million $ 219,461
Dec 9, 3 PM $ 0.00195
+0.04%
$ 1.43 million $ 215,098
Dec 9, 2 PM $ 0.00195
+0.04%
$ 1.43 million $ 210,979
Dec 9, 1 PM $ 0.00195
-0.17%
$ 1.43 million $ 208,610
Dec 9, 12 PM $ 0.00195
-0.66%
$ 1.43 million $ 205,674
Dec 9, 11 AM $ 0.00196
-0.24%
$ 1.44 million $ 204,967
Dec 9, 10 AM $ 0.00197
+0.00%
$ 1.44 million $ 199,340
Dec 9, 9 AM $ 0.00197
+0.00%
$ 1.44 million $ 193,599
Dec 9, 8 AM $ 0.00197
-0.50%
$ 1.44 million $ 189,687
Dec 9, 7 AM $ 0.00198
+0.06%
$ 1.45 million $ 187,999
Dec 9, 6 AM $ 0.00198
+0.00%
$ 1.45 million $ 186,583
Dec 9, 5 AM $ 0.00198
-0.02%
$ 1.45 million $ 182,146
Dec 9, 4 AM $ 0.00198
-0.08%
$ 1.45 million $ 177,796
Dec 9, 3 AM $ 0.00198
+0.05%
$ 1.45 million $ 178,153
Dec 9, 2 AM $ 0.00198
-0.02%
$ 1.45 million $ 181,368
Dec 9, 1 AM $ 0.00198
-0.09%
$ 1.45 million $ 184,899
Dec 9, 12 AM $ 0.00198
-0.03%
$ 1.45 million $ 187,466
Dec 8, 11 PM $ 0.00198
-0.06%
$ 1.45 million $ 193,752
Dec 8, 10 PM $ 0.00198
+0.01%
$ 1.45 million $ 200,878
Dec 8, 9 PM $ 0.00198
+0.01%
$ 1.45 million $ 206,657
Dec 8, 8 PM $ 0.00198
-0.07%
$ 1.45 million $ 211,806
Dec 8, 7 PM $ 0.00199
-0.13%
$ 1.45 million $ 217,900
Dec 8, 6 PM $ 0.00199
-0.02%
$ 1.46 million $ 219,939
Dec 8, 5 PM $ 0.00199
-0.35%
$ 1.46 million $ 221,714
Dec 8, 4 PM $ 0.002
-0.27%
$ 1.46 million $ 223,011
Dec 8, 3 PM $ 0.002
-0.22%
$ 1.47 million $ 227,791
Dec 8, 2 PM $ 0.00201
+0.19%
$ 1.47 million $ 230,344
Dec 8, 1 PM $ 0.002
+0.00%
$ 1.47 million $ 234,231
Dec 8, 12 PM $ 0.002
-0.06%
$ 1.47 million $ 236,048
Dec 8, 11 AM $ 0.002
-0.14%
$ 1.47 million $ 237,625