THINK Token Historical Data

THINK Page 49
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 AM $ 0.00201
+0.18%
$ 1.47 million $ 240,123
Dec 8, 9 AM $ 0.002
+0.02%
$ 1.47 million $ 243,140
Dec 8, 8 AM $ 0.002
-0.02%
$ 1.47 million $ 245,283
Dec 8, 7 AM $ 0.002
+0.02%
$ 1.47 million $ 248,170
Dec 8, 6 AM $ 0.002
-0.13%
$ 1.47 million $ 250,121
Dec 8, 5 AM $ 0.00201
-0.10%
$ 1.47 million $ 251,041
Dec 8, 4 AM $ 0.00201
-0.04%
$ 1.47 million $ 252,303
Dec 8, 3 AM $ 0.00201
-0.04%
$ 1.47 million $ 253,758
Dec 8, 2 AM $ 0.00201
-0.51%
$ 1.47 million $ 252,580
Dec 8, 1 AM $ 0.00202
-0.02%
$ 1.48 million $ 251,442
Dec 8, 12 AM $ 0.00202
+0.00%
$ 1.48 million $ 248,193
Dec 7, 11 PM $ 0.00202
-0.02%
$ 1.48 million $ 246,372
Dec 7, 10 PM $ 0.00202
+0.02%
$ 1.48 million $ 243,858
Dec 7, 9 PM $ 0.00202
-0.26%
$ 1.48 million $ 242,375
Dec 7, 8 PM $ 0.00202
+0.08%
$ 1.48 million $ 241,024
Dec 7, 7 PM $ 0.00202
+1.96%
$ 1.48 million $ 239,644
Dec 7, 6 PM $ 0.00198
+4.39%
$ 1.45 million $ 241,349
Dec 7, 5 PM $ 0.0019
+0.60%
$ 1.38 million $ 241,306
Dec 7, 4 PM $ 0.00189
+0.02%
$ 1.38 million $ 244,404
Dec 7, 3 PM $ 0.00189
-0.02%
$ 1.38 million $ 245,842
Dec 7, 2 PM $ 0.00189
+0.00%
$ 1.38 million $ 246,069
Dec 7, 1 PM $ 0.00189
+0.00%
$ 1.38 million $ 250,181
Dec 7, 12 PM $ 0.00189
+0.04%
$ 1.38 million $ 251,142
Dec 7, 11 AM $ 0.00189
-0.02%
$ 1.38 million $ 253,502
Dec 7, 10 AM $ 0.00189
-0.04%
$ 1.38 million $ 252,494
Dec 7, 9 AM $ 0.00189
+0.00%
$ 1.38 million $ 254,147
Dec 7, 8 AM $ 0.00189
+0.06%
$ 1.38 million $ 255,721
Dec 7, 7 AM $ 0.00189
-0.04%
$ 1.38 million $ 257,534
Dec 7, 6 AM $ 0.00189
-0.36%
$ 1.38 million $ 258,574
Dec 7, 5 AM $ 0.00189
+0.04%
$ 1.39 million $ 262,922
Dec 7, 4 AM $ 0.00189
-0.03%
$ 1.39 million $ 264,428
Dec 7, 3 AM $ 0.00189
+0.16%
$ 1.39 million $ 264,151
Dec 7, 2 AM $ 0.00189
-0.15%
$ 1.39 million $ 261,455
Dec 7, 1 AM $ 0.00189
-0.06%
$ 1.39 million $ 258,474
Dec 7, 12 AM $ 0.0019
-0.01%
$ 1.39 million $ 255,891
Dec 6, 11 PM $ 0.0019
+0.25%
$ 1.39 million $ 250,000
Dec 6, 10 PM $ 0.00189
-0.05%
$ 1.39 million $ 244,765
Dec 6, 9 PM $ 0.00189
+0.02%
$ 1.39 million $ 243,629
Dec 6, 8 PM $ 0.00189
+0.31%
$ 1.39 million $ 239,301
Dec 6, 7 PM $ 0.00189
+0.05%
$ 1.38 million $ 233,269
Dec 6, 6 PM $ 0.00188
+0.00%
$ 1.38 million $ 228,318
Dec 6, 5 PM $ 0.00188
-0.04%
$ 1.38 million $ 221,076
Dec 6, 4 PM $ 0.00189
-0.04%
$ 1.38 million $ 211,691
Dec 6, 3 PM $ 0.00189
-0.01%
$ 1.38 million $ 208,198
Dec 6, 2 PM $ 0.00189
+0.28%
$ 1.38 million $ 205,337
Dec 6, 1 PM $ 0.00188
+0.00%
$ 1.38 million $ 197,411
Dec 6, 12 PM $ 0.00188
+0.00%
$ 1.38 million $ 192,597
Dec 6, 11 AM $ 0.00188
+0.01%
$ 1.38 million $ 187,404
Dec 6, 10 AM $ 0.00188
+0.00%
$ 1.38 million $ 182,535
Dec 6, 9 AM $ 0.00188
+0.05%
$ 1.38 million $ 175,116