THINK Token Historical Data

THINK Page 5
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.000583
+4.78%
$ 426,839 $ 13,027
Mar 11, 12 PM $ 0.000558
-4.00%
$ 408,513 $ 12,922
Mar 11, 11 AM $ 0.000581
-5.72%
$ 425,518 $ 12,387
Mar 11, 10 AM $ 0.000616
-5.15%
$ 451,312 $ 3,700
Mar 11, 9 AM $ 0.000649
+4.26%
$ 475,820 $ 11,890
Mar 11, 8 AM $ 0.000623
-7.03%
$ 456,383 $ 8,576
Mar 11, 7 AM $ 0.00067
+0.23%
$ 490,875 $ 3,497
Mar 11, 6 AM $ 0.000668
+1.97%
$ 489,746 $ 12,010
Mar 11, 5 AM $ 0.000656
+0.85%
$ 480,279 $ 13,856
Mar 11, 4 AM $ 0.00065
+0.41%
$ 476,222 $ 10,727
Mar 11, 3 AM $ 0.000647
+0.34%
$ 474,297 $ 13,640
Mar 11, 2 AM $ 0.000645
+3.65%
$ 472,705 $ 10,646
Mar 11, 1 AM $ 0.000622
-1.98%
$ 456,074 $ 10,676
Mar 11, 12 AM $ 0.000635
-0.43%
$ 465,279 $ 13,388
Mar 10, 11 PM $ 0.000638
+2.38%
$ 467,283 $ 10,440
Mar 10, 10 PM $ 0.000623
-2.03%
$ 456,439 $ 12,792
Mar 10, 9 PM $ 0.000636
-1.10%
$ 465,878 $ 12,757
Mar 10, 8 PM $ 0.000643
+0.05%
$ 471,075 $ 12,765
Mar 10, 7 PM $ 0.000643
+4.17%
$ 470,835 $ 9,948
Mar 10, 6 PM $ 0.000617
-3.88%
$ 452,007 $ 13,093
Mar 10, 5 PM $ 0.000642
-1.16%
$ 470,274 $ 12,786
Mar 10, 4 PM $ 0.000649
-0.08%
$ 475,796 $ 12,818
Mar 10, 3 PM $ 0.00065
+4.90%
$ 476,154 $ 12,393
Mar 10, 2 PM $ 0.00062
+4.49%
$ 453,897 $ 11,765
Mar 10, 1 PM $ 0.000593
+3.00%
$ 434,403 $ 11,447
Mar 10, 12 PM $ 0.000576
-0.35%
$ 421,756 $ 10,508
Mar 10, 11 AM $ 0.000578
+0.34%
$ 423,218 $ 10,840
Mar 10, 10 AM $ 0.000622
-0.02%
$ 455,854 $ 9,647
Mar 10, 9 AM $ 0.0006
+5.07%
$ 439,589 $ 9,625
Mar 10, 8 AM $ 0.000571
+2.33%
$ 418,376 $ 2,120
Mar 10, 7 AM $ 0.000558
+0.48%
$ 408,843 $ 10,601
Mar 10, 6 AM $ 0.000542
-2.78%
$ 397,096 $ 10,360
Mar 10, 5 AM $ 0.000557
-5.01%
$ 408,452 $ 8,820
Mar 10, 4 AM $ 0.000587
+5.91%
$ 429,991 $ 8,944
Mar 10, 3 AM $ 0.000554
-6.41%
$ 405,982 $ 10,340
Mar 10, 2 AM $ 0.000584
+2.16%
$ 427,516 $ 10,392
Mar 10, 1 AM $ 0.000582
-1.82%
$ 426,108 $ 9,284
Mar 10, 12 AM $ 0.000598
+7.26%
$ 438,124 $ 9,253
Mar 9, 11 PM $ 0.000557
-3.73%
$ 408,452 $ 9,297
Mar 9, 10 PM $ 0.000557
-3.51%
$ 408,378 $ 9,225
Mar 9, 9 PM $ 0.000578
+3.20%
$ 423,219 $ 9,279
Mar 9, 8 PM $ 0.00056
+0.35%
$ 410,101 $ 11,683
Mar 9, 7 PM $ 0.000558
-3.41%
$ 408,680 $ 10,777
Mar 9, 6 PM $ 0.000578
+0.47%
$ 423,115 $ 10,949
Mar 9, 5 PM $ 0.000575
-0.08%
$ 421,118 $ 11,124
Mar 9, 4 PM $ 0.000575
+1.93%
$ 421,443 $ 11,001
Mar 9, 3 PM $ 0.000581
+4.27%
$ 425,593 $ 11,063
Mar 9, 2 PM $ 0.000557
-5.95%
$ 408,159 $ 9,006
Mar 9, 1 PM $ 0.000592
+0.01%
$ 434,000 $ 11,596
Mar 9, 12 PM $ 0.000592
+3.45%
$ 433,938 $ 11,411