THINK Token Historical Data

THINK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.000379
+0.00%
$ 378,693 $ 984
Apr 3, 1 AM $ 0.000456
+0.00%
$ 456,324 $ 335
Apr 2, 12 PM $ 0.000438
+0.00%
$ 437,774 $ 182
Apr 2, 2 AM $ 0.000451
+0.00%
$ 451,323 $ 989
Apr 1, 11 PM $ 0.000463
+0.00%
$ 463,147 $ 932
Mar 31, 2 PM $ 0.000446
+0.00%
$ 445,655 $ 134
Mar 29, 9 PM $ 0.000482
-1.67%
$ 481,675 $ 278
Mar 27, 7 PM $ 0.000487
+0.00%
$ 487,493 $ 509
Mar 27, 6 PM $ 0.00048
+0.00%
$ 480,146 $ 385
Mar 26, 9 AM $ 0.000514
+0.00%
$ 514,455 $ 2,342
Mar 26, 6 AM $ 0.000507
-4.24%
$ 507,219 $ 2,254
Mar 25, 4 PM $ 0.00062
+0.00%
$ 619,838 $ 7,819
Mar 24, 9 PM $ 0.000811
+0.00%
$ 811,188 $ 712
Mar 24, 4 PM $ 0.000816
+0.00%
$ 815,630 $ 642
Mar 23, 11 PM $ 0.000904
+0.00%
$ -- $ 1,305
Mar 23, 6 AM $ 0.000942
+0.00%
$ 941,895 $ 3,221
Mar 23, 12 AM $ 0.000896
-0.04%
$ 895,659 $ 2,947
Mar 22, 1 PM $ 0.000859
+5.85%
$ 858,626 $ 140
Mar 22, 1 AM $ 0.000812
+0.15%
$ 811,998 $ 275
Mar 20, 1 PM $ 0.000759
+3.62%
$ 759,474 $ 1,371
Mar 19, 7 PM $ 0.000734
+0.00%
$ 734,323 $ 2,673
Mar 19, 6 PM $ 0.000701
+1.29%
$ 701,025 $ 2,412
Mar 19, 5 PM $ 0.000688
+0.00%
$ 687,593 $ 2,303
Mar 19, 4 PM $ 0.000693
-1.91%
$ 693,046 $ 2,409
Mar 19, 2 PM $ 0.000696
+0.00%
$ 695,969 $ 2,267
Mar 19, 12 PM $ 0.000704
+3.75%
$ 704,116 $ 2,318
Mar 19, 8 AM $ 0.000682
+0.00%
$ 682,248 $ 2,927
Mar 19, 7 AM $ 0.00068
+0.00%
$ 679,949 $ 2,906
Mar 19, 4 AM $ 0.000672
+0.60%
$ 671,585 $ 2,550
Mar 19, 3 AM $ 0.00065
+0.00%
$ 649,662 $ 2,257
Mar 19, 1 AM $ 0.000653
+0.00%
$ 652,546 $ 3,074
Mar 18, 11 PM $ 0.000677
+1.37%
$ 677,093 $ 2,754
Mar 18, 9 PM $ 0.00067
+0.00%
$ 670,210 $ 2,612
Mar 18, 5 PM $ 0.000621
+0.00%
$ 620,811 $ 2,881
Mar 18, 4 PM $ 0.000618
+0.00%
$ 618,261 $ 3,403
Mar 18, 7 AM $ 0.00177
-7.86%
$ 1.77 million $ 37,844
Mar 18, 1 AM $ 0.00155
+0.00%
$ 1.55 million $ 67,040
Mar 18, 12 AM $ 0.00155
-4.62%
$ 1.55 million $ 68,117
Mar 17, 11 PM $ 0.00162
+4.84%
$ 1.63 million $ 73,244
Mar 17, 5 PM $ 0.00212
+13.62%
$ 2.12 million $ 93,397
Mar 17, 4 PM $ 0.00192
+5.20%
$ 1.92 million $ 117,311
Mar 17, 3 PM $ 0.00183
-11.06%
$ 1.83 million $ 130,405
Mar 17, 2 PM $ 0.00205
-0.05%
$ 2.05 million $ 131,853
Mar 17, 1 PM $ 0.0019
-7.36%
$ 1.9 million $ 133,763
Mar 17, 12 PM $ 0.00205
+1.63%
$ 2.05 million $ 136,602
Mar 17, 6 AM $ 0.000965
+0.00%
$ 965,200 $ 3,182
Mar 17, 5 AM $ 0.00106
+0.00%
$ 1.06 million $ 5,329
Mar 17, 4 AM $ 0.00105
-1.30%
$ 1.05 million $ 2,147
Mar 17, 3 AM $ 0.00107
+0.37%
$ 1.07 million $ 17,043
Mar 17, 2 AM $ 0.00106
-2.52%
$ 1.06 million $ 17,426