THINK Token Historical Data

THINK Page 50
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 AM $ 0.00188
+0.01%
$ 1.38 million $ 166,429
Dec 6, 7 AM $ 0.00188
-0.10%
$ 1.38 million $ 158,766
Dec 6, 6 AM $ 0.00188
+0.07%
$ 1.38 million $ 153,111
Dec 6, 5 AM $ 0.00188
-0.06%
$ 1.38 million $ 151,132
Dec 6, 4 AM $ 0.00188
+0.01%
$ 1.38 million $ 150,096
Dec 6, 3 AM $ 0.00188
-0.67%
$ 1.38 million $ 148,354
Dec 6, 2 AM $ 0.00189
-0.02%
$ 1.39 million $ 144,235
Dec 6, 1 AM $ 0.00189
+0.25%
$ 1.39 million $ 143,338
Dec 6, 12 AM $ 0.00189
+0.00%
$ 1.38 million $ 143,133
Dec 5, 11 PM $ 0.00189
+0.00%
$ 1.38 million $ 146,005
Dec 5, 10 PM $ 0.00189
+0.27%
$ 1.38 million $ 148,615
Dec 5, 9 PM $ 0.00188
-0.26%
$ 1.38 million $ 142,798
Dec 5, 8 PM $ 0.00189
-0.05%
$ 1.38 million $ 138,890
Dec 5, 7 PM $ 0.00189
-0.28%
$ 1.39 million $ 137,644
Dec 5, 6 PM $ 0.0019
-0.71%
$ 1.39 million $ 137,142
Dec 5, 5 PM $ 0.00191
+0.03%
$ 1.4 million $ 141,077
Dec 5, 4 PM $ 0.00191
-0.03%
$ 1.4 million $ 144,796
Dec 5, 3 PM $ 0.00191
-0.14%
$ 1.4 million $ 145,914
Dec 5, 2 PM $ 0.00191
-0.12%
$ 1.4 million $ 148,025
Dec 5, 1 PM $ 0.00191
-0.24%
$ 1.4 million $ 151,778
Dec 5, 12 PM $ 0.00192
+0.06%
$ 1.41 million $ 154,571
Dec 5, 11 AM $ 0.00192
-0.06%
$ 1.41 million $ 158,098
Dec 5, 10 AM $ 0.00192
+0.00%
$ 1.41 million $ 163,094
Dec 5, 9 AM $ 0.00192
+0.00%
$ 1.41 million $ 167,645
Dec 5, 8 AM $ 0.00192
+0.31%
$ 1.41 million $ 170,360
Dec 5, 7 AM $ 0.00191
-0.27%
$ 1.4 million $ 170,125
Dec 5, 6 AM $ 0.00192
-0.07%
$ 1.41 million $ 170,680
Dec 5, 5 AM $ 0.00192
+0.00%
$ 1.41 million $ 170,858
Dec 5, 4 AM $ 0.00192
+0.00%
$ 1.41 million $ 164,215
Dec 5, 3 AM $ 0.00192
+0.00%
$ 1.41 million $ 158,878
Dec 5, 2 AM $ 0.00192
+0.04%
$ 1.41 million $ 158,164
Dec 5, 1 AM $ 0.00192
-0.04%
$ 1.41 million $ 155,177
Dec 5, 12 AM $ 0.00192
+0.00%
$ 1.41 million $ 152,178
Dec 4, 11 PM $ 0.00192
+0.32%
$ 1.41 million $ 149,380
Dec 4, 10 PM $ 0.00191
+0.29%
$ 1.4 million $ 147,948
Dec 4, 9 PM $ 0.00191
+0.00%
$ 1.4 million $ 149,228
Dec 4, 8 PM $ 0.00191
+0.00%
$ 1.4 million $ 148,844
Dec 4, 7 PM $ 0.00191
-0.15%
$ 1.4 million $ 148,180
Dec 4, 6 PM $ 0.00191
+0.06%
$ 1.4 million $ 148,381
Dec 4, 5 PM $ 0.00191
+0.00%
$ 1.4 million $ 147,098
Dec 4, 4 PM $ 0.00191
+0.00%
$ 1.4 million $ 143,641
Dec 4, 3 PM $ 0.00191
+0.00%
$ 1.4 million $ 138,628
Dec 4, 2 PM $ 0.00191
+0.00%
$ 1.4 million $ 133,049
Dec 4, 1 PM $ 0.00191
+0.00%
$ 1.4 million $ 128,398
Dec 4, 12 PM $ 0.00191
+0.00%
$ 1.4 million $ 124,355
Dec 4, 11 AM $ 0.00191
-0.08%
$ 1.4 million $ 119,531
Dec 4, 10 AM $ 0.00191
+0.04%
$ 1.4 million $ 113,378
Dec 4, 9 AM $ 0.00191
+0.42%
$ 1.4 million $ 111,077
Dec 4, 8 AM $ 0.0019
-0.34%
$ 1.39 million $ 113,190
Dec 4, 7 AM $ 0.00191
-0.04%
$ 1.4 million $ 115,464