THINK Token Historical Data

THINK Page 51
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 AM $ 0.00191
+0.10%
$ 1.4 million $ 119,759
Dec 4, 5 AM $ 0.00191
-0.07%
$ 1.4 million $ 118,672
Dec 4, 4 AM $ 0.00191
-0.03%
$ 1.4 million $ 125,123
Dec 4, 3 AM $ 0.00191
+0.00%
$ 1.4 million $ 129,065
Dec 4, 2 AM $ 0.00191
+0.00%
$ 1.4 million $ 129,419
Dec 4, 1 AM $ 0.00191
+0.00%
$ 1.4 million $ 129,822
Dec 4, 12 AM $ 0.00191
+0.00%
$ 1.4 million $ 134,367
Dec 3, 11 PM $ 0.00191
+0.00%
$ 1.4 million $ 135,593
Dec 3, 10 PM $ 0.00191
+0.00%
$ 1.4 million $ 137,140
Dec 3, 9 PM $ 0.00191
+0.07%
$ 1.4 million $ 139,805
Dec 3, 8 PM $ 0.00191
+0.00%
$ 1.4 million $ 144,165
Dec 3, 7 PM $ 0.00191
-0.02%
$ 1.4 million $ 150,112
Dec 3, 6 PM $ 0.00191
-0.01%
$ 1.4 million $ 153,663
Dec 3, 5 PM $ 0.00191
+0.17%
$ 1.4 million $ 149,960
Dec 3, 4 PM $ 0.00191
+1.56%
$ 1.39 million $ 153,037
Dec 3, 3 PM $ 0.00188
-0.34%
$ 1.37 million $ 155,346
Dec 3, 2 PM $ 0.00188
+0.06%
$ 1.37 million $ 157,261
Dec 3, 1 PM $ 0.00188
+0.03%
$ 1.38 million $ 159,563
Dec 3, 12 PM $ 0.00188
+0.00%
$ 1.38 million $ 158,589
Dec 3, 11 AM $ 0.00188
-0.03%
$ 1.38 million $ 160,133
Dec 3, 10 AM $ 0.00188
+0.00%
$ 1.38 million $ 161,940
Dec 3, 9 AM $ 0.00188
-0.03%
$ 1.38 million $ 161,820
Dec 3, 8 AM $ 0.00188
+0.03%
$ 1.38 million $ 159,410
Dec 3, 7 AM $ 0.00188
+0.00%
$ 1.38 million $ 157,348
Dec 3, 6 AM $ 0.00188
+0.00%
$ 1.38 million $ 152,587
Dec 3, 5 AM $ 0.00188
+0.00%
$ 1.38 million $ 146,972
Dec 3, 4 AM $ 0.00188
+0.00%
$ 1.38 million $ 140,435
Dec 3, 3 AM $ 0.00188
+0.00%
$ 1.38 million $ 137,112
Dec 3, 2 AM $ 0.00188
+0.00%
$ 1.38 million $ 137,115
Dec 3, 1 AM $ 0.00188
+0.00%
$ 1.38 million $ 137,232
Dec 3, 12 AM $ 0.00188
+0.00%
$ 1.38 million $ 133,519
Dec 2, 11 PM $ 0.00188
+0.11%
$ 1.38 million $ 128,607
Dec 2, 10 PM $ 0.00188
+0.00%
$ 1.38 million $ 124,391
Dec 2, 9 PM $ 0.00188
+0.00%
$ 1.38 million $ 120,299
Dec 2, 8 PM $ 0.00188
+0.00%
$ 1.38 million $ 115,248
Dec 2, 7 PM $ 0.00188
+0.29%
$ 1.38 million $ 109,317
Dec 2, 6 PM $ 0.00187
+0.78%
$ 1.37 million $ 104,792
Dec 2, 5 PM $ 0.00186
+0.00%
$ 1.36 million $ 103,109
Dec 2, 4 PM $ 0.00186
+0.02%
$ 1.36 million $ 99,179
Dec 2, 3 PM $ 0.00186
+0.00%
$ 1.36 million $ 98,044
Dec 2, 2 PM $ 0.00186
-0.03%
$ 1.36 million $ 97,099
Dec 2, 1 PM $ 0.00186
+0.03%
$ 1.36 million $ 96,048
Dec 2, 12 PM $ 0.00186
-0.02%
$ 1.36 million $ 96,998
Dec 2, 11 AM $ 0.00186
+0.06%
$ 1.36 million $ 98,925
Dec 2, 10 AM $ 0.00186
-0.02%
$ 1.36 million $ 102,933
Dec 2, 9 AM $ 0.00186
+0.00%
$ 1.36 million $ 107,665
Dec 2, 8 AM $ 0.00186
+0.06%
$ 1.36 million $ 107,611
Dec 2, 7 AM $ 0.00186
-0.04%
$ 1.36 million $ 109,113
Dec 2, 6 AM $ 0.00186
+0.00%
$ 1.36 million $ 110,253
Dec 2, 5 AM $ 0.00186
+0.00%
$ 1.36 million $ 111,286