THINK Token Historical Data

THINK Page 52
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 AM $ 0.00186
+0.06%
$ 1.36 million $ 113,295
Dec 2, 3 AM $ 0.00186
+0.01%
$ 1.36 million $ 114,124
Dec 2, 2 AM $ 0.00186
+0.00%
$ 1.36 million $ 115,625
Dec 2, 1 AM $ 0.00186
-0.08%
$ 1.36 million $ 115,501
Dec 2, 12 AM $ 0.00186
+0.00%
$ 1.36 million $ 117,968
Dec 1, 11 PM $ 0.00186
-0.04%
$ 1.36 million $ 118,234
Dec 1, 10 PM $ 0.00186
+0.06%
$ 1.36 million $ 121,410
Dec 1, 9 PM $ 0.00186
-0.04%
$ 1.36 million $ 122,038
Dec 1, 8 PM $ 0.00186
-0.14%
$ 1.36 million $ 122,917
Dec 1, 7 PM $ 0.00186
-0.01%
$ 1.36 million $ 123,715
Dec 1, 6 PM $ 0.00186
-0.01%
$ 1.36 million $ 126,600
Dec 1, 5 PM $ 0.00186
-0.01%
$ 1.36 million $ 130,330
Dec 1, 4 PM $ 0.00186
+0.00%
$ 1.36 million $ 132,218
Dec 1, 3 PM $ 0.00186
-0.01%
$ 1.36 million $ 132,031
Dec 1, 2 PM $ 0.00186
-0.41%
$ 1.36 million $ 134,808
Dec 1, 1 PM $ 0.00187
-0.48%
$ 1.37 million $ 134,070
Dec 1, 12 PM $ 0.00188
-0.28%
$ 1.38 million $ 136,205
Dec 1, 11 AM $ 0.00188
-0.70%
$ 1.38 million $ 138,436
Dec 1, 10 AM $ 0.0019
+0.17%
$ 1.39 million $ 138,250
Dec 1, 9 AM $ 0.00189
-0.29%
$ 1.39 million $ 135,737
Dec 1, 8 AM $ 0.0019
-1.04%
$ 1.39 million $ 135,636
Dec 1, 7 AM $ 0.00192
-1.79%
$ 1.41 million $ 134,633
Dec 1, 6 AM $ 0.00196
-0.55%
$ 1.43 million $ 140,851
Dec 1, 5 AM $ 0.00197
-0.15%
$ 1.44 million $ 140,878
Dec 1, 4 AM $ 0.00197
-0.06%
$ 1.44 million $ 141,312
Dec 1, 3 AM $ 0.00197
+0.00%
$ 1.44 million $ 140,530
Dec 1, 2 AM $ 0.00197
-0.39%
$ 1.44 million $ 143,188
Dec 1, 1 AM $ 0.00198
-0.06%
$ 1.45 million $ 147,654
Dec 1, 12 AM $ 0.00198
-0.70%
$ 1.45 million $ 149,814
Nov 30, 11 PM $ 0.00199
+0.03%
$ 1.46 million $ 154,172
Nov 30, 10 PM $ 0.00199
+1.14%
$ 1.46 million $ 154,517
Nov 30, 9 PM $ 0.00197
+0.00%
$ 1.44 million $ 155,876
Nov 30, 8 PM $ 0.00197
+0.00%
$ 1.44 million $ 159,745
Nov 30, 7 PM $ 0.00197
+0.00%
$ 1.44 million $ 165,151
Nov 30, 6 PM $ 0.00197
+0.00%
$ 1.44 million $ 171,212
Nov 30, 5 PM $ 0.00197
+0.00%
$ 1.44 million $ 174,007
Nov 30, 4 PM $ 0.00197
+0.00%
$ 1.44 million $ 175,708
Nov 30, 3 PM $ 0.00197
+0.62%
$ 1.44 million $ 176,870
Nov 30, 2 PM $ 0.00196
+1.55%
$ 1.43 million $ 179,129
Nov 30, 1 PM $ 0.00193
+0.00%
$ 1.41 million $ 183,735
Nov 30, 12 PM $ 0.00193
+0.41%
$ 1.41 million $ 185,397
Nov 30, 11 AM $ 0.00192
+0.00%
$ 1.41 million $ 186,419
Nov 30, 10 AM $ 0.00192
+0.42%
$ 1.41 million $ 185,477
Nov 30, 9 AM $ 0.00191
-0.52%
$ 1.4 million $ 187,397
Nov 30, 8 AM $ 0.00192
-1.23%
$ 1.41 million $ 193,284
Nov 30, 7 AM $ 0.00195
-0.69%
$ 1.43 million $ 200,326
Nov 30, 6 AM $ 0.00196
-0.83%
$ 1.44 million $ 196,396
Nov 30, 5 AM $ 0.00198
-1.12%
$ 1.45 million $ 201,507
Nov 30, 4 AM $ 0.002
-0.79%
$ 1.47 million $ 205,620
Nov 30, 3 AM $ 0.00202
-0.70%
$ 1.48 million $ 210,787