THINK Token Historical Data

THINK Page 53
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 AM $ 0.00203
-0.36%
$ 1.49 million $ 214,796
Nov 30, 1 AM $ 0.00204
-1.38%
$ 1.49 million $ 215,147
Nov 30, 12 AM $ 0.00207
-1.97%
$ 1.52 million $ 212,630
Nov 29, 11 PM $ 0.00211
-0.94%
$ 1.55 million $ 210,297
Nov 29, 10 PM $ 0.00213
-0.87%
$ 1.56 million $ 209,930
Nov 29, 9 PM $ 0.00215
-1.80%
$ 1.57 million $ 214,900
Nov 29, 8 PM $ 0.00219
-1.35%
$ 1.6 million $ 217,353
Nov 29, 7 PM $ 0.00222
+0.00%
$ 1.63 million $ 220,196
Nov 29, 6 PM $ 0.00222
-0.57%
$ 1.63 million $ 220,450
Nov 29, 5 PM $ 0.00223
-0.55%
$ 1.64 million $ 221,362
Nov 29, 4 PM $ 0.00225
-0.08%
$ 1.64 million $ 225,829
Nov 29, 3 PM $ 0.00225
-0.14%
$ 1.65 million $ 231,448
Nov 29, 2 PM $ 0.00225
-0.17%
$ 1.65 million $ 261,071
Nov 29, 1 PM $ 0.00225
-0.83%
$ 1.65 million $ 257,338
Nov 29, 12 PM $ 0.00227
-0.86%
$ 1.67 million $ 254,871
Nov 29, 11 AM $ 0.00229
-1.00%
$ 1.68 million $ 255,649
Nov 29, 10 AM $ 0.00232
-0.27%
$ 1.69 million $ 254,551
Nov 29, 9 AM $ 0.00232
-0.36%
$ 1.7 million $ 254,677
Nov 29, 8 AM $ 0.00233
+0.14%
$ 1.71 million $ 252,208
Nov 29, 7 AM $ 0.00233
-0.07%
$ 1.71 million $ 248,065
Nov 29, 6 AM $ 0.00233
-0.07%
$ 1.71 million $ 250,180
Nov 29, 5 AM $ 0.00233
-0.12%
$ 1.71 million $ 253,027
Nov 29, 4 AM $ 0.00233
-0.13%
$ 1.71 million $ 252,210
Nov 29, 3 AM $ 0.00234
+0.00%
$ 1.71 million $ 250,949
Nov 29, 2 AM $ 0.00234
-0.25%
$ 1.71 million $ 248,474
Nov 29, 1 AM $ 0.00234
+1.17%
$ 1.71 million $ 247,579
Nov 29, 12 AM $ 0.00231
-0.03%
$ 1.7 million $ 248,944
Nov 28, 11 PM $ 0.00232
+0.04%
$ 1.7 million $ 253,093
Nov 28, 10 PM $ 0.00231
-0.24%
$ 1.69 million $ 257,866
Nov 28, 9 PM $ 0.00232
+0.16%
$ 1.7 million $ 259,613
Nov 28, 8 PM $ 0.00232
+0.14%
$ 1.7 million $ 259,684
Nov 28, 7 PM $ 0.00232
-0.16%
$ 1.7 million $ 259,263
Nov 28, 6 PM $ 0.00232
+0.43%
$ 1.7 million $ 256,361
Nov 28, 5 PM $ 0.00231
-0.15%
$ 1.69 million $ 253,122
Nov 28, 4 PM $ 0.00231
-1.89%
$ 1.69 million $ 250,639
Nov 28, 3 PM $ 0.00236
+0.47%
$ 1.73 million $ 249,893
Nov 28, 2 PM $ 0.00235
+0.00%
$ 1.72 million $ 220,020
Nov 28, 1 PM $ 0.00235
-0.18%
$ 1.72 million $ 223,177
Nov 28, 12 PM $ 0.00235
+0.13%
$ 1.72 million $ 245,181
Nov 28, 11 AM $ 0.00235
+0.00%
$ 1.72 million $ 245,009
Nov 28, 10 AM $ 0.00235
+0.00%
$ 1.72 million $ 244,549
Nov 28, 9 AM $ 0.00235
-0.07%
$ 1.72 million $ 245,287
Nov 28, 8 AM $ 0.00235
+0.04%
$ 1.72 million $ 246,486
Nov 28, 7 AM $ 0.00235
+0.00%
$ 1.72 million $ 247,508
Nov 28, 6 AM $ 0.00235
+0.00%
$ 1.72 million $ 245,899
Nov 28, 5 AM $ 0.00235
-0.04%
$ 1.72 million $ 245,715
Nov 28, 4 AM $ 0.00235
-0.01%
$ 1.72 million $ 250,024
Nov 28, 3 AM $ 0.00235
+0.06%
$ 1.72 million $ 250,429
Nov 28, 2 AM $ 0.00235
+0.11%
$ 1.72 million $ 250,255
Nov 28, 1 AM $ 0.00235
-0.04%
$ 1.72 million $ 251,010