THINK Token Historical Data

THINK Page 54
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 AM $ 0.00235
-0.04%
$ 1.72 million $ 253,535
Nov 27, 11 PM $ 0.00235
+0.00%
$ 1.72 million $ 254,906
Nov 27, 10 PM $ 0.00235
+0.00%
$ 1.72 million $ 252,920
Nov 27, 9 PM $ 0.00235
+0.00%
$ 1.72 million $ 252,397
Nov 27, 8 PM $ 0.00235
-0.06%
$ 1.72 million $ 251,842
Nov 27, 7 PM $ 0.00235
+0.26%
$ 1.72 million $ 250,827
Nov 27, 6 PM $ 0.00235
-0.25%
$ 1.72 million $ 249,147
Nov 27, 5 PM $ 0.00235
+0.05%
$ 1.72 million $ 251,457
Nov 27, 4 PM $ 0.00235
-0.15%
$ 1.72 million $ 247,503
Nov 27, 3 PM $ 0.00235
-0.25%
$ 1.72 million $ 247,666
Nov 27, 2 PM $ 0.00236
+0.17%
$ 1.73 million $ 246,429
Nov 27, 1 PM $ 0.00236
+0.00%
$ 1.73 million $ 237,737
Nov 27, 12 PM $ 0.00236
-0.04%
$ 1.73 million $ 237,852
Nov 27, 11 AM $ 0.00236
-0.14%
$ 1.73 million $ 233,573
Nov 27, 10 AM $ 0.00236
+0.00%
$ 1.73 million $ 228,896
Nov 27, 9 AM $ 0.00236
+0.00%
$ 1.73 million $ 226,463
Nov 27, 8 AM $ 0.00236
+0.00%
$ 1.73 million $ 222,125
Nov 27, 7 AM $ 0.00236
+0.29%
$ 1.73 million $ 230,893
Nov 27, 6 AM $ 0.00235
+0.14%
$ 1.72 million $ 235,024
Nov 27, 5 AM $ 0.00235
+0.00%
$ 1.72 million $ 229,900
Nov 27, 4 AM $ 0.00235
-1.30%
$ 1.72 million $ 227,061
Nov 27, 3 AM $ 0.00238
-0.02%
$ 1.74 million $ 223,940
Nov 27, 2 AM $ 0.00238
-0.20%
$ 1.74 million $ 224,009
Nov 27, 1 AM $ 0.00239
-0.15%
$ 1.75 million $ 227,303
Nov 27, 12 AM $ 0.00239
+0.00%
$ 1.75 million $ 225,505
Nov 26, 11 PM $ 0.00239
-0.29%
$ 1.75 million $ 222,007
Nov 26, 10 PM $ 0.0024
+0.22%
$ 1.76 million $ 217,485
Nov 26, 9 PM $ 0.00239
-0.76%
$ 1.75 million $ 213,222
Nov 26, 8 PM $ 0.00241
-1.38%
$ 1.77 million $ 211,903
Nov 26, 7 PM $ 0.00244
-0.25%
$ 1.79 million $ 211,065
Nov 26, 6 PM $ 0.00245
-0.18%
$ 1.79 million $ 211,507
Nov 26, 5 PM $ 0.00245
-0.45%
$ 1.8 million $ 209,983
Nov 26, 4 PM $ 0.00247
-0.40%
$ 1.81 million $ 213,328
Nov 26, 3 PM $ 0.00248
-1.03%
$ 1.81 million $ 212,308
Nov 26, 2 PM $ 0.0025
-0.36%
$ 1.83 million $ 214,604
Nov 26, 1 PM $ 0.00251
+0.05%
$ 1.84 million $ 217,014
Nov 26, 12 PM $ 0.00251
-0.06%
$ 1.84 million $ 216,737
Nov 26, 11 AM $ 0.00251
-0.20%
$ 1.84 million $ 220,491
Nov 26, 10 AM $ 0.00252
-0.59%
$ 1.84 million $ 223,218
Nov 26, 9 AM $ 0.00253
-0.90%
$ 1.85 million $ 221,241
Nov 26, 8 AM $ 0.00255
-0.39%
$ 1.87 million $ 222,667
Nov 26, 7 AM $ 0.00256
-0.20%
$ 1.88 million $ 209,785
Nov 26, 6 AM $ 0.00257
-0.80%
$ 1.88 million $ 207,648
Nov 26, 5 AM $ 0.00259
-0.59%
$ 1.9 million $ 210,134
Nov 26, 4 AM $ 0.00261
-0.17%
$ 1.91 million $ 209,838
Nov 26, 3 AM $ 0.00261
+0.00%
$ 1.91 million $ 214,765
Nov 26, 2 AM $ 0.00261
-0.28%
$ 1.91 million $ 215,126
Nov 26, 1 AM $ 0.00262
-0.83%
$ 1.92 million $ 213,861
Nov 26, 12 AM $ 0.00264
-0.40%
$ 1.93 million $ 218,574
Nov 25, 11 PM $ 0.00265
-0.20%
$ 1.94 million $ 220,853