THINK Token Historical Data

THINK Page 55
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 PM $ 0.00266
-0.02%
$ 1.95 million $ 225,226
Nov 25, 9 PM $ 0.00266
+0.19%
$ 1.95 million $ 228,925
Nov 25, 8 PM $ 0.00265
+0.03%
$ 1.94 million $ 227,811
Nov 25, 7 PM $ 0.00265
-0.48%
$ 1.94 million $ 225,980
Nov 25, 6 PM $ 0.00266
-0.13%
$ 1.95 million $ 237,800
Nov 25, 5 PM $ 0.00267
-0.14%
$ 1.95 million $ 237,378
Nov 25, 4 PM $ 0.00267
+0.37%
$ 1.96 million $ 237,302
Nov 25, 3 PM $ 0.00266
-0.37%
$ 1.95 million $ 237,061
Nov 25, 2 PM $ 0.00267
+0.00%
$ 1.96 million $ 234,440
Nov 25, 1 PM $ 0.00267
-0.21%
$ 1.96 million $ 235,727
Nov 25, 12 PM $ 0.00268
+0.12%
$ 1.96 million $ 235,314
Nov 25, 11 AM $ 0.00267
+0.19%
$ 1.96 million $ 237,721
Nov 25, 10 AM $ 0.00267
-0.12%
$ 1.96 million $ 232,224
Nov 25, 9 AM $ 0.00267
+0.07%
$ 1.95 million $ 233,052
Nov 25, 8 AM $ 0.00267
-0.05%
$ 1.96 million $ 233,981
Nov 25, 7 AM $ 0.00267
-0.02%
$ 1.96 million $ 234,260
Nov 25, 6 AM $ 0.00267
-0.36%
$ 1.96 million $ 234,148
Nov 25, 5 AM $ 0.00268
-0.12%
$ 1.96 million $ 230,322
Nov 25, 4 AM $ 0.00268
-0.53%
$ 1.97 million $ 227,086
Nov 25, 3 AM $ 0.0027
+0.01%
$ 1.98 million $ 226,832
Nov 25, 2 AM $ 0.0027
+0.00%
$ 1.98 million $ 227,120
Nov 25, 1 AM $ 0.0027
+0.01%
$ 1.98 million $ 223,254
Nov 25, 12 AM $ 0.0027
+0.01%
$ 1.98 million $ 220,540
Nov 24, 11 PM $ 0.0027
-0.29%
$ 1.98 million $ 219,060
Nov 24, 10 PM $ 0.00271
-1.58%
$ 1.98 million $ 218,902
Nov 24, 9 PM $ 0.00275
-0.46%
$ 2.01 million $ 217,350
Nov 24, 8 PM $ 0.00276
-0.49%
$ 2.02 million $ 223,601
Nov 24, 7 PM $ 0.00278
+0.58%
$ 2.03 million $ 226,777
Nov 24, 6 PM $ 0.00276
+0.24%
$ 2.02 million $ 215,330
Nov 24, 5 PM $ 0.00275
+0.58%
$ 2.02 million $ 220,518
Nov 24, 4 PM $ 0.00274
-0.20%
$ 2.01 million $ 220,248
Nov 24, 3 PM $ 0.00275
+1.49%
$ 2.01 million $ 221,160
Nov 24, 2 PM $ 0.0027
+0.07%
$ 1.98 million $ 223,688
Nov 24, 1 PM $ 0.0027
-0.59%
$ 1.98 million $ 222,688
Nov 24, 12 PM $ 0.00272
+0.19%
$ 1.99 million $ 223,306
Nov 24, 11 AM $ 0.00272
+0.19%
$ 1.99 million $ 226,665
Nov 24, 10 AM $ 0.00271
+0.07%
$ 1.99 million $ 232,646
Nov 24, 9 AM $ 0.00271
-0.04%
$ 1.99 million $ 235,370
Nov 24, 8 AM $ 0.00271
-0.32%
$ 1.99 million $ 237,083
Nov 24, 7 AM $ 0.00272
-0.74%
$ 1.99 million $ 239,914
Nov 24, 6 AM $ 0.00274
-0.72%
$ 2.01 million $ 242,297
Nov 24, 5 AM $ 0.00276
+0.04%
$ 2.02 million $ 246,588
Nov 24, 4 AM $ 0.00276
+0.22%
$ 2.02 million $ 253,054
Nov 24, 3 AM $ 0.00275
+0.75%
$ 2.02 million $ 255,512
Nov 24, 2 AM $ 0.00273
+0.30%
$ 2 million $ 254,434
Nov 24, 1 AM $ 0.00273
-0.34%
$ 2 million $ 257,533
Nov 24, 12 AM $ 0.00273
-1.58%
$ 2 million $ 260,412
Nov 23, 11 PM $ 0.00278
-0.06%
$ 2.04 million $ 262,713
Nov 23, 10 PM $ 0.00278
-1.15%
$ 2.04 million $ 264,121
Nov 23, 9 PM $ 0.00281
-2.75%
$ 2.06 million $ 264,165