THINK Token Historical Data

THINK Page 56
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 PM $ 0.00289
+0.02%
$ 2.12 million $ 260,172
Nov 23, 7 PM $ 0.00289
-0.23%
$ 2.12 million $ 258,179
Nov 23, 6 PM $ 0.0029
-0.11%
$ 2.12 million $ 256,852
Nov 23, 5 PM $ 0.0029
+0.17%
$ 2.13 million $ 256,818
Nov 23, 4 PM $ 0.0029
-0.22%
$ 2.12 million $ 258,222
Nov 23, 3 PM $ 0.0029
-0.13%
$ 2.13 million $ 258,059
Nov 23, 2 PM $ 0.00291
-0.27%
$ 2.13 million $ 256,836
Nov 23, 1 PM $ 0.00292
-0.06%
$ 2.14 million $ 258,327
Nov 23, 12 PM $ 0.00292
-0.09%
$ 2.14 million $ 260,807
Nov 23, 11 AM $ 0.00292
+0.02%
$ 2.14 million $ 259,379
Nov 23, 10 AM $ 0.00292
-0.18%
$ 2.14 million $ 258,285
Nov 23, 9 AM $ 0.00293
+0.06%
$ 2.15 million $ 257,086
Nov 23, 8 AM $ 0.00293
+0.24%
$ 2.14 million $ 254,535
Nov 23, 7 AM $ 0.00292
+0.00%
$ 2.14 million $ 251,522
Nov 23, 6 AM $ 0.00292
-0.19%
$ 2.14 million $ 251,053
Nov 23, 5 AM $ 0.00293
-0.15%
$ 2.14 million $ 247,082
Nov 23, 4 AM $ 0.00293
-0.24%
$ 2.15 million $ 239,387
Nov 23, 3 AM $ 0.00294
-0.03%
$ 2.15 million $ 232,382
Nov 23, 2 AM $ 0.00294
-0.01%
$ 2.15 million $ 228,364
Nov 23, 1 AM $ 0.00294
+0.16%
$ 2.15 million $ 223,716
Nov 23, 12 AM $ 0.00293
+0.12%
$ 2.15 million $ 217,719
Nov 22, 11 PM $ 0.00293
+0.16%
$ 2.15 million $ 211,385
Nov 22, 10 PM $ 0.00293
+0.04%
$ 2.14 million $ 204,455
Nov 22, 9 PM $ 0.00292
-0.74%
$ 2.14 million $ 201,222
Nov 22, 8 PM $ 0.00295
-1.51%
$ 2.16 million $ 197,677
Nov 22, 7 PM $ 0.00299
-0.65%
$ 2.19 million $ 198,280
Nov 22, 6 PM $ 0.00301
-0.60%
$ 2.21 million $ 196,773
Nov 22, 5 PM $ 0.00303
-0.29%
$ 2.22 million $ 194,857
Nov 22, 4 PM $ 0.00304
-0.73%
$ 2.23 million $ 195,007
Nov 22, 3 PM $ 0.00306
+0.35%
$ 2.24 million $ 195,321
Nov 22, 2 PM $ 0.00305
-0.29%
$ 2.23 million $ 196,759
Nov 22, 1 PM $ 0.00306
-0.15%
$ 2.24 million $ 197,655
Nov 22, 12 PM $ 0.00306
-0.05%
$ 2.24 million $ 196,795
Nov 22, 11 AM $ 0.00306
+0.16%
$ 2.25 million $ 195,268
Nov 22, 10 AM $ 0.00306
+0.00%
$ 2.24 million $ 193,867
Nov 22, 9 AM $ 0.00306
+0.00%
$ 2.24 million $ 193,972
Nov 22, 8 AM $ 0.00306
+0.00%
$ 2.24 million $ 197,343
Nov 22, 7 AM $ 0.00306
+0.24%
$ 2.24 million $ 196,472
Nov 22, 6 AM $ 0.00305
-0.66%
$ 2.24 million $ 196,653
Nov 22, 5 AM $ 0.00307
-0.20%
$ 2.25 million $ 199,760
Nov 22, 4 AM $ 0.00308
+0.00%
$ 2.26 million $ 204,743
Nov 22, 3 AM $ 0.00308
-0.13%
$ 2.26 million $ 209,610
Nov 22, 2 AM $ 0.00308
-0.02%
$ 2.26 million $ 215,662
Nov 22, 1 AM $ 0.00308
+0.06%
$ 2.26 million $ 220,526
Nov 22, 12 AM $ 0.00308
-0.10%
$ 2.26 million $ 226,115
Nov 21, 11 PM $ 0.00308
+0.17%
$ 2.26 million $ 233,053
Nov 21, 10 PM $ 0.00308
+0.11%
$ 2.26 million $ 238,019
Nov 21, 9 PM $ 0.00308
+0.20%
$ 2.25 million $ 245,686
Nov 21, 8 PM $ 0.00307
-0.81%
$ 2.25 million $ 249,894
Nov 21, 7 PM $ 0.00309
-0.27%
$ 2.27 million $ 253,336