THINK Token Historical Data

THINK Page 57
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 PM $ 0.0031
-0.13%
$ 2.27 million $ 256,642
Nov 21, 5 PM $ 0.00311
+0.10%
$ 2.28 million $ 258,306
Nov 21, 4 PM $ 0.0031
-0.45%
$ 2.27 million $ 257,866
Nov 21, 3 PM $ 0.00312
-0.55%
$ 2.28 million $ 256,968
Nov 21, 2 PM $ 0.00314
-1.08%
$ 2.3 million $ 258,173
Nov 21, 1 PM $ 0.00317
-0.81%
$ 2.32 million $ 256,532
Nov 21, 12 PM $ 0.0032
-1.99%
$ 2.34 million $ 254,895
Nov 21, 11 AM $ 0.00326
-0.82%
$ 2.39 million $ 254,726
Nov 21, 10 AM $ 0.00329
-0.87%
$ 2.41 million $ 254,246
Nov 21, 9 AM $ 0.00332
-0.98%
$ 2.43 million $ 252,848
Nov 21, 8 AM $ 0.00335
-1.21%
$ 2.45 million $ 250,585
Nov 21, 7 AM $ 0.00339
-1.15%
$ 2.48 million $ 249,222
Nov 21, 6 AM $ 0.00343
-0.17%
$ 2.51 million $ 246,925
Nov 21, 5 AM $ 0.00344
-0.34%
$ 2.52 million $ 245,989
Nov 21, 4 AM $ 0.00345
-0.39%
$ 2.53 million $ 243,468
Nov 21, 3 AM $ 0.00346
-0.11%
$ 2.54 million $ 241,920
Nov 21, 2 AM $ 0.00346
-1.62%
$ 2.54 million $ 239,068
Nov 21, 1 AM $ 0.00352
-0.30%
$ 2.58 million $ 237,355
Nov 21, 12 AM $ 0.00353
-0.05%
$ 2.59 million $ 234,473
Nov 20, 11 PM $ 0.00354
+0.06%
$ 2.59 million $ 232,990
Nov 20, 10 PM $ 0.00354
-0.22%
$ 2.59 million $ 233,991
Nov 20, 9 PM $ 0.00354
-0.11%
$ 2.6 million $ 231,274
Nov 20, 8 PM $ 0.00355
-0.07%
$ 2.6 million $ 231,620
Nov 20, 7 PM $ 0.00355
-1.06%
$ 2.6 million $ 227,496
Nov 20, 6 PM $ 0.00359
-0.48%
$ 2.63 million $ 225,274
Nov 20, 5 PM $ 0.00361
+0.05%
$ 2.64 million $ 225,485
Nov 20, 4 PM $ 0.0036
-0.60%
$ 2.64 million $ 224,300
Nov 20, 3 PM $ 0.00362
-0.58%
$ 2.66 million $ 226,178
Nov 20, 2 PM $ 0.00365
-2.25%
$ 2.67 million $ 225,197
Nov 20, 1 PM $ 0.00373
-0.07%
$ 2.73 million $ 225,572
Nov 20, 12 PM $ 0.00373
+0.00%
$ 2.73 million $ 226,909
Nov 20, 11 AM $ 0.00373
-0.24%
$ 2.73 million $ 228,930
Nov 20, 10 AM $ 0.00374
+0.04%
$ 2.74 million $ 229,613
Nov 20, 9 AM $ 0.00374
+0.27%
$ 2.74 million $ 231,881
Nov 20, 8 AM $ 0.00373
-0.46%
$ 2.73 million $ 233,279
Nov 20, 7 AM $ 0.00375
-0.64%
$ 2.75 million $ 237,585
Nov 20, 6 AM $ 0.00377
-0.04%
$ 2.76 million $ 240,304
Nov 20, 5 AM $ 0.00377
-0.09%
$ 2.76 million $ 243,094
Nov 20, 4 AM $ 0.00377
+0.00%
$ 2.77 million $ 245,535
Nov 20, 3 AM $ 0.00377
+0.14%
$ 2.76 million $ 248,867
Nov 20, 2 AM $ 0.00377
-0.22%
$ 2.76 million $ 250,072
Nov 20, 1 AM $ 0.00378
+0.25%
$ 2.77 million $ 250,621
Nov 20, 12 AM $ 0.00377
+0.00%
$ 2.76 million $ 258,147
Nov 19, 11 PM $ 0.00377
-0.25%
$ 2.76 million $ 257,732
Nov 19, 10 PM $ 0.00378
+0.13%
$ 2.77 million $ 257,294
Nov 19, 9 PM $ 0.00377
-0.39%
$ 2.76 million $ 256,662
Nov 19, 8 PM $ 0.00379
+0.30%
$ 2.77 million $ 257,669
Nov 19, 7 PM $ 0.00377
-0.39%
$ 2.77 million $ 261,961
Nov 19, 6 PM $ 0.00379
+0.01%
$ 2.78 million $ 263,299
Nov 19, 5 PM $ 0.00379
-0.47%
$ 2.78 million $ 260,098